收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
126.61 | +0.26 | +0.21% | 1 | 177 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,757 |
126.93 | +0.23 | +0.18% | 1 | 41 | 2024-08-16 | - | - | - | - | - |
127.30 | 0.00 | - | 1 | 39 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,549 |
- | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 4 |
129.00 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
122.54 | 0.00 | - | 1 | 162 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 1,727 |
126.95 | 0.00 | - | 1 | 3,820 | 2025-01-17 | 0.03 | -0.02 | -40.00% | 5 | 5,181 |
119.92 | 0.00 | - | 1 | 108 | 2025-06-20 | 0.10 | 0.00 | - | 5 | 1,815 |
99.60 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
129.00 | 0.00 | - | 14 | 984 | 2025-12-19 | 0.30 | 0.00 | - | 1 | 0 |
125.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 0.17 | 0.00 | - | 17 | 105 |
129.60 | 0.00 | - | 14 | 15 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 3 |
131.00 | 0.00 | - | 2 | 58 | 2026-12-18 | 0.41 | 0.00 | - | 3 | 9 |