Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00060000 | 2024-03-22 9:38AM EDT | 2024-05-17 | 91.00 | 93.00 | 96.35 | 0.00 | - | 1 | 2 | 191.80% |
| GOOGL240621C00060000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 98.42 | 94.45 | 98.05 | 0.00 | - | 1 | 491 | 113.28% |
| GOOGL240920C00060000 | 2024-01-17 10:53AM EDT | 2024-09-20 | 82.69 | 82.80 | 83.85 | 0.00 | - | 3 | 78 | 0.00% |
| GOOGL241220C00060000 | 2024-02-27 12:30PM EDT | 2024-12-20 | 81.03 | 91.05 | 95.70 | 0.00 | - | 1 | 147 | 0.00% |
| GOOGL250117C00060000 | 2024-04-25 2:42PM EDT | 2025-01-17 | 98.32 | 97.60 | 99.65 | -1.63 | -1.63% | 8 | 490 | 82.28% |
| GOOGL250620C00060000 | 2024-02-26 12:55PM EDT | 2025-06-20 | 83.17 | 92.10 | 96.95 | 0.00 | - | 1 | 47 | 52.10% |
| GOOGL251219C00060000 | 2024-04-22 12:45PM EDT | 2025-12-19 | 101.50 | 99.00 | 104.00 | 0.00 | - | 1 | 131 | 67.87% |
| GOOGL260116C00060000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 93.09 | 97.50 | 102.00 | 0.00 | - | 2 | 48 | 58.97% |
| GOOGL260618C00060000 | 2024-01-05 3:05PM EDT | 2026-06-18 | 83.72 | 87.00 | 91.50 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL261218C00060000 | 2024-03-21 2:51PM EDT | 2026-12-18 | 94.84 | 100.00 | 104.50 | 0.00 | - | 2 | 6 | 55.92% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00060000 | 2024-04-04 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 602 | 121.88% |
| GOOGL240621P00060000 | 2024-04-04 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.88 | 0.00 | - | 100 | 1,732 | 123.58% |
| GOOGL240816P00060000 | 2024-03-05 11:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 64.45% |
| GOOGL240920P00060000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 1,768 | 54.69% |
| GOOGL241018P00060000 | 2024-03-07 4:14PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 14 | 50.00% |
| GOOGL241220P00060000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 0.08 | 0.04 | 0.17 | 0.00 | - | 1 | 1,152 | 52.44% |
| GOOGL250117P00060000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.15 | +0.02 | +22.22% | 1 | 12,868 | 48.83% |
| GOOGL250620P00060000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 0.45 | 0.00 | 5.00 | 0.00 | - | 10 | 866 | 64.73% |
| GOOGL251219P00060000 | 2024-04-25 3:24PM EDT | 2025-12-19 | 0.50 | 0.12 | 0.66 | -0.09 | -15.25% | 932 | 1,314 | 40.72% |
| GOOGL260116P00060000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 0.60 | 0.22 | 1.28 | +0.10 | +20.00% | 932 | 1,361 | 45.29% |
| GOOGL260618P00060000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 1.18 | 0.00 | 5.00 | 0.00 | - | 5 | 23 | 57.76% |
| GOOGL261218P00060000 | 2024-03-26 1:05PM EDT | 2026-12-18 | 1.24 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 52.01% |
