合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240628C00010000 | 2024-06-28 2:59PM EDT | 10.00 | 2.89 | 2.55 | 5.00 | -0.11 | -3.67% | 1 | 1 | 835.94% |
GOOS240628C00010500 | 2024-06-14 1:36PM EDT | 10.50 | 2.35 | 1.20 | 4.50 | -0.16 | -6.37% | 4 | 4 | 529.69% |
GOOS240628C00011000 | 2024-06-28 3:04PM EDT | 11.00 | 1.85 | 1.60 | 3.90 | -0.15 | -7.50% | 4 | 4 | 646.09% |
GOOS240628C00013000 | 2024-06-27 11:52AM EDT | 13.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 67.19% |
GOOS240628C00013500 | 2024-06-28 3:40PM EDT | 13.50 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 1 | 264 | 97.66% |
GOOS240628C00014000 | 2024-06-18 9:41AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 106.25% |
GOOS240628C00015000 | 2024-06-10 2:32PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 198.44% |
GOOS240628C00016000 | 2024-06-07 10:38AM EDT | 16.00 | 0.08 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 707.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240628P00010000 | 2024-06-07 10:35AM EDT | 10.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 914.06% |
GOOS240628P00011000 | 2024-06-10 2:31PM EDT | 11.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 482.81% |
GOOS240628P00012000 | 2024-06-14 1:42PM EDT | 12.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 16 | 208.59% |
GOOS240628P00012500 | 2024-06-21 2:05PM EDT | 12.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 251.56% |
GOOS240628P00013000 | 2024-06-28 3:48PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 11 | 26 | 78.91% |
GOOS240628P00014000 | 2024-06-06 3:01PM EDT | 14.00 | 0.59 | 0.55 | 2.95 | 0.00 | - | 15 | 0 | 404.69% |
GOOS240628P00015000 | 2024-06-25 3:46PM EDT | 15.00 | 1.77 | 1.50 | 4.00 | 0.00 | - | 2 | 11 | 514.06% |