認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117C00003000 | 2023-11-28 4:32PM EDT | 3.00 | 7.90 | 8.40 | 11.40 | 0.00 | - | 2 | 9 | 290.23% |
| GOOS250117C00005000 | 2024-05-17 3:54PM EDT | 5.00 | 8.40 | 7.70 | 9.60 | 0.00 | - | 1 | 5 | 136.62% |
| GOOS250117C00008000 | 2024-06-27 10:48AM EDT | 8.00 | 5.40 | 5.10 | 5.60 | 0.00 | - | 25 | 162 | 65.33% |
| GOOS250117C00010000 | 2024-06-26 10:53AM EDT | 10.00 | 4.00 | 3.20 | 4.70 | 0.00 | - | 1 | 975 | 64.65% |
| GOOS250117C00012000 | 2024-06-26 12:56PM EDT | 12.00 | 2.60 | 2.25 | 4.00 | 0.00 | - | 5 | 206 | 71.73% |
| GOOS250117C00013000 | 2024-06-14 12:33PM EDT | 13.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 25 | 168 | 50.98% |
| GOOS250117C00014000 | 2024-06-24 12:35PM EDT | 14.00 | 1.73 | 1.45 | 1.55 | 0.00 | - | 14 | 85 | 51.12% |
| GOOS250117C00015000 | 2024-06-27 11:52AM EDT | 15.00 | 1.20 | 1.10 | 1.15 | 0.00 | - | 2 | 2,362 | 48.83% |
| GOOS250117C00016000 | 2024-06-28 1:39PM EDT | 16.00 | 0.89 | 0.85 | 0.95 | -0.06 | -6.32% | 3 | 25 | 50.20% |
| GOOS250117C00017000 | 2024-06-26 10:52AM EDT | 17.00 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 1 | 502 | 50.24% |
| GOOS250117C00018000 | 2024-06-24 3:13PM EDT | 18.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 5 | 51 | 48.93% |
| GOOS250117C00019000 | 2024-06-18 3:55PM EDT | 19.00 | 0.57 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 49.81% |
| GOOS250117C00020000 | 2024-06-25 11:35AM EDT | 20.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 2,120 | 51.76% |
| GOOS250117C00022000 | 2024-06-26 12:57PM EDT | 22.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 90 | 54.20% |
| GOOS250117C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 194 | 53.71% |
| GOOS250117C00027000 | 2024-04-29 1:52PM EDT | 27.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 259 | 61.82% |
| GOOS250117C00030000 | 2024-05-16 9:54AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 131 | 59.77% |
| GOOS250117C00035000 | 2024-02-15 3:20PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 80.27% |
| GOOS250117C00037000 | 2023-11-01 9:30AM EDT | 37.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 25.00% |
| GOOS250117C00040000 | 2024-03-25 10:08AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 141 | 87.89% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00003000 | 2023-12-22 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 122.66% |
| GOOS250117P00005000 | 2024-04-08 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 55 | 91.80% |
| GOOS250117P00007000 | 2024-05-17 10:32AM EDT | 7.00 | 0.16 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 92.38% |
| GOOS250117P00008000 | 2024-06-12 1:36PM EDT | 8.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 225 | 53.52% |
| GOOS250117P00009000 | 2024-05-17 9:35AM EDT | 9.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 52.34% |
| GOOS250117P00010000 | 2024-06-21 10:00AM EDT | 10.00 | 0.54 | 0.45 | 0.85 | 0.00 | - | 16 | 449 | 51.37% |
| GOOS250117P00011000 | 2024-06-28 1:34PM EDT | 11.00 | 0.83 | 0.70 | 1.65 | -0.02 | -2.35% | 1 | 50 | 56.40% |
| GOOS250117P00012000 | 2024-06-07 12:47PM EDT | 12.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 23 | 35 | 48.05% |
| GOOS250117P00013000 | 2024-06-12 2:26PM EDT | 13.00 | 1.50 | 1.65 | 1.80 | 0.00 | - | 3 | 875 | 45.90% |
| GOOS250117P00014000 | 2024-05-31 11:13AM EDT | 14.00 | 1.85 | 2.25 | 2.35 | 0.00 | - | 10 | 58 | 44.14% |
| GOOS250117P00015000 | 2024-06-06 10:54AM EDT | 15.00 | 2.50 | 2.90 | 3.00 | 0.00 | - | 1 | 1,784 | 42.92% |
| GOOS250117P00016000 | 2024-05-31 2:23PM EDT | 16.00 | 2.90 | 3.60 | 3.80 | 0.00 | - | 6 | 56 | 43.95% |
| GOOS250117P00017000 | 2024-06-25 12:33PM EDT | 17.00 | 4.30 | 4.40 | 4.60 | 0.00 | - | 5 | 286 | 43.36% |
| GOOS250117P00020000 | 2024-05-16 9:39AM EDT | 20.00 | 6.80 | 6.90 | 7.30 | 0.00 | - | 1 | 20 | 44.24% |
| GOOS250117P00022000 | 2024-06-13 9:53AM EDT | 22.00 | 8.60 | 8.60 | 9.50 | 0.00 | - | 1 | 12 | 60.06% |
| GOOS250117P00025000 | 2023-01-12 11:05AM EDT | 25.00 | 7.60 | 7.60 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
| GOOS250117P00027000 | 2022-12-08 12:30PM EDT | 27.00 | 10.70 | 7.80 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOS250117P00030000 | 2023-06-13 1:13PM EDT | 30.00 | 13.40 | 11.90 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
