合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS250718C00008000 | 2024-06-18 10:18AM EDT | 8.00 | 6.30 | 5.10 | 6.10 | 0.00 | - | 20 | 9 | 61.23% |
GOOS250718C00010000 | 2024-05-21 2:54PM EDT | 10.00 | 5.00 | 3.90 | 6.90 | 0.00 | - | 1 | 20 | 85.74% |
GOOS250718C00012000 | 2024-07-02 1:58PM EDT | 12.00 | 3.07 | 1.95 | 3.30 | +0.77 | +33.48% | 15 | 14 | 57.91% |
GOOS250718C00015000 | 2024-06-24 12:35PM EDT | 15.00 | 2.15 | 0.40 | 2.00 | 0.00 | - | 14 | 41 | 53.22% |
GOOS250718C00017000 | 2024-05-28 1:36PM EDT | 17.00 | 2.22 | 0.80 | 1.70 | 0.00 | - | 1 | 152 | 57.08% |
GOOS250718C00020000 | 2024-05-06 2:56PM EDT | 20.00 | 0.69 | 1.10 | 1.85 | 0.00 | - | 12 | 6 | 63.57% |
GOOS250718C00022000 | 2024-04-26 1:30PM EDT | 22.00 | 0.60 | 0.55 | 1.60 | 0.00 | - | 359 | 614 | 60.89% |
GOOS250718C00025000 | 2024-03-12 10:00AM EDT | 25.00 | 0.95 | 0.40 | 0.50 | 0.00 | - | - | 11 | 51.66% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS250718P00005000 | 2024-06-11 3:45PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 200 | 223 | 59.57% |
GOOS250718P00008000 | 2024-06-21 3:47PM EDT | 8.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 10 | 20 | 53.03% |
GOOS250718P00010000 | 2024-04-02 1:45PM EDT | 10.00 | 1.75 | 1.70 | 2.80 | 0.00 | - | - | 20 | 76.90% |
GOOS250718P00012000 | 2024-07-02 10:48AM EDT | 12.00 | 2.03 | 0.60 | 2.00 | +0.33 | +19.41% | 1 | 23 | 47.41% |
GOOS250718P00015000 | 2024-05-24 3:43PM EDT | 15.00 | 3.64 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 43.46% |