合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240705C00012000 | 2024-06-27 2:15PM EDT | 2024-07-05 | 1.10 | 0.85 | 1.50 | +1.10 | - | - | 1 | 103.13% |
GOOS240712C00012000 | 2024-06-06 2:20PM EDT | 2024-07-12 | 2.00 | 0.15 | 2.35 | 0.00 | - | - | 2 | 76.37% |
GOOS240719C00012000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 1.60 | 1.00 | 1.10 | 0.00 | - | 12 | 845 | 44.53% |
GOOS241018C00012000 | 2024-06-26 12:54PM EDT | 2024-10-18 | 2.15 | 1.10 | 2.00 | 0.00 | - | 10 | 77 | 54.79% |
GOOS250117C00012000 | 2024-06-26 12:56PM EDT | 2025-01-17 | 2.60 | 2.25 | 4.00 | 0.00 | - | 5 | 206 | 72.27% |
GOOS250718C00012000 | 2024-06-24 9:38AM EDT | 2025-07-18 | 2.30 | 1.00 | 3.50 | 0.00 | - | 2 | 14 | 60.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240712P00012000 | 2024-06-18 10:40AM EDT | 2024-07-12 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 8 | 169.34% |
GOOS240719P00012000 | 2024-06-20 12:03PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 3 | 143 | 42.19% |
GOOS240816P00012000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | +0.40 | - | - | 5 | 52.93% |
GOOS241018P00012000 | 2024-06-05 2:55PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.90 | 0.00 | - | 5 | 82 | 48.24% |
GOOS250117P00012000 | 2024-06-07 12:47PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | 0.00 | - | 23 | 35 | 48.44% |
GOOS250718P00012000 | 2024-06-21 11:43AM EDT | 2025-07-18 | 1.70 | 1.65 | 2.05 | 0.00 | - | 10 | 23 | 49.39% |