合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240705C00014000 | 2024-06-27 2:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 56.64% |
GOOS240712C00014000 | 2024-06-17 10:26AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 60.16% |
GOOS240719C00014000 | 2024-06-26 1:11PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 45 | 964 | 42.38% |
GOOS240726C00014000 | 2024-06-17 1:16PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.60 | 0.00 | - | - | 1 | 73.34% |
GOOS240816C00014000 | 2024-06-28 1:12PM EDT | 2024-08-16 | 0.54 | 0.50 | 0.60 | +0.54 | - | 6 | 37 | 51.76% |
GOOS241018C00014000 | 2024-06-20 2:24PM EDT | 2024-10-18 | 1.14 | 0.80 | 1.05 | 0.00 | - | 14 | 279 | 51.95% |
GOOS250117C00014000 | 2024-06-24 12:35PM EDT | 2025-01-17 | 1.73 | 1.45 | 1.55 | 0.00 | - | 14 | 85 | 50.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240705P00014000 | 2024-06-05 11:40AM EDT | 2024-07-05 | 0.50 | 0.10 | 3.00 | 0.00 | - | 1 | 1 | 146.09% |
GOOS240719P00014000 | 2024-06-25 2:33PM EDT | 2024-07-19 | 1.00 | 1.10 | 1.30 | 0.00 | - | 14 | 165 | 50.98% |
GOOS240816P00014000 | 2024-06-28 2:18PM EDT | 2024-08-16 | 1.59 | 1.50 | 1.60 | +1.59 | - | 11 | 6 | 50.59% |
GOOS241018P00014000 | 2024-06-28 2:18PM EDT | 2024-10-18 | 1.77 | 1.80 | 2.00 | +0.42 | +31.11% | 1 | 29 | 47.66% |
GOOS250117P00014000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 1.85 | 2.25 | 2.35 | 0.00 | - | 10 | 58 | 44.48% |