合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240705C00015000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 98.44% |
GOOS240719C00015000 | 2024-06-26 1:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 180 | 50.39% |
GOOS240816C00015000 | 2024-06-28 12:48PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.30 | - | 47 | 137 | 50.98% |
GOOS241018C00015000 | 2024-06-26 9:45AM EDT | 2024-10-18 | 0.70 | 0.30 | 0.65 | 0.00 | - | 2 | 69 | 47.85% |
GOOS250117C00015000 | 2024-06-27 11:52AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.15 | 0.00 | - | 2 | 2,362 | 49.17% |
GOOS250718C00015000 | 2024-06-24 12:35PM EDT | 2025-07-18 | 2.15 | 1.15 | 2.10 | 0.00 | - | 14 | 41 | 53.71% |
GOOS260116C00015000 | 2024-06-13 3:50PM EDT | 2026-01-16 | 3.00 | 2.10 | 2.90 | 0.00 | - | 4 | 367 | 50.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240719P00015000 | 2024-06-21 2:40PM EDT | 2024-07-19 | 1.95 | 1.05 | 3.70 | 0.00 | - | 8 | 23 | 80.86% |
GOOS240802P00015000 | 2024-06-18 2:04PM EDT | 2024-08-02 | 1.65 | 0.45 | 4.30 | 0.00 | - | - | 10 | 61.33% |
GOOS250117P00015000 | 2024-06-06 10:54AM EDT | 2025-01-17 | 2.50 | 2.90 | 3.00 | 0.00 | - | 1 | 1,784 | 43.26% |
GOOS250718P00015000 | 2024-05-24 3:43PM EDT | 2025-07-18 | 3.64 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 44.85% |
GOOS260116P00015000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.20 | 0.00 | - | 5 | 19 | 44.73% |