合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOSS250117C00000500 | 2024-05-16 3:27PM EDT | 0.50 | 0.41 | 0.05 | 0.95 | 0.00 | - | 107 | 297 | 237.50% |
GOSS250117C00001000 | 2024-05-16 9:30AM EDT | 1.00 | 0.20 | 0.10 | 1.10 | 0.00 | - | 2 | 754 | 387.50% |
GOSS250117C00001500 | 2024-05-14 12:34PM EDT | 1.50 | 0.10 | 0.15 | 0.95 | 0.00 | - | 1 | 1,407 | 356.25% |
GOSS250117C00002000 | 2024-05-03 10:55AM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 2,356 | 199.22% |
GOSS250117C00002500 | 2024-04-02 11:55AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 391 | 145.31% |
GOSS250117C00003000 | 2024-04-25 9:54AM EDT | 3.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 150 | 534 | 167.19% |
GOSS250117C00003500 | 2024-03-15 2:13PM EDT | 3.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 10 | 155 | 362.50% |
GOSS250117C00004000 | 2024-03-04 12:56PM EDT | 4.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 285.94% |
GOSS250117C00004500 | 2024-03-19 10:22AM EDT | 4.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 375.00% |
GOSS250117C00005000 | 2024-03-08 12:59PM EDT | 5.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 115 | 364.06% |
GOSS250117C00005500 | 2024-03-18 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOSS250117P00000500 | 2024-04-10 10:53AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,665 | 95.31% |
GOSS250117P00001000 | 2024-05-07 1:30PM EDT | 1.00 | 0.45 | 0.35 | 0.80 | 0.00 | - | 1 | 5,725 | 157.81% |
GOSS250117P00001500 | 2024-04-10 2:44PM EDT | 1.50 | 0.75 | 0.80 | 0.95 | 0.00 | - | 1 | 10 | 97.66% |
GOSS250117P00002000 | 2024-03-13 10:05AM EDT | 2.00 | 0.97 | 1.10 | 1.25 | 0.00 | - | 10 | 11 | 0.00% |
GOSS250117P00002500 | 2023-11-15 11:07AM EDT | 2.50 | 1.85 | 1.50 | 2.10 | 0.00 | - | 47 | 26 | 232.81% |
GOSS250117P00003000 | 2023-02-21 2:41PM EDT | 3.00 | 1.50 | 1.55 | 3.40 | 0.00 | - | - | 5 | 187.50% |