合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240621C00005000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.42 | 1.25 | 2.40 | 0.00 | - | 112 | 269 | 199.61% |
GOTU240719C00005000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.70 | 1.40 | 1.55 | +0.20 | +13.33% | 7 | 978 | 89.06% |
GOTU241018C00005000 | 2024-05-24 2:36PM EDT | 2024-10-18 | 1.91 | 1.80 | 2.00 | 0.00 | - | 12 | 49 | 89.16% |
GOTU250117C00005000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.35 | +0.05 | +2.17% | 2 | 667 | 93.26% |
GOTU260116C00005000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 3.60 | 3.00 | 3.40 | 0.00 | - | 20 | 319 | 96.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOTU240621P00005000 | 2024-05-28 12:44PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 13 | 297 | 81.25% |
GOTU240719P00005000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 10 | 429 | 80.86% |
GOTU241018P00005000 | 2024-05-24 9:44AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 123 | 703 | 84.77% |
GOTU250117P00005000 | 2024-05-23 11:11AM EDT | 2025-01-17 | 0.86 | 0.85 | 1.00 | 0.00 | - | 21 | 2,521 | 82.03% |
GOTU260116P00005000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 1.53 | 1.40 | 1.80 | 0.00 | - | 20 | 45 | 78.22% |