Group 1 Automotive, Inc. (GPI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816C00250000 | 2024-06-25 3:34PM EDT | 250.00 | 48.00 | 45.00 | 48.90 | 0.00 | - | - | 2 | 54.70% |
| GPI240816C00270000 | 2024-06-21 1:39PM EDT | 270.00 | 34.25 | 28.10 | 31.70 | 0.00 | - | 4 | 4 | 45.58% |
| GPI240816C00290000 | 2024-07-01 11:51AM EDT | 290.00 | 19.20 | 15.70 | 17.60 | 0.00 | - | 2 | 7 | 39.43% |
| GPI240816C00300000 | 2024-06-25 1:02PM EDT | 300.00 | 13.00 | 10.20 | 13.30 | 0.00 | - | - | 37 | 39.98% |
| GPI240816C00310000 | 2024-06-20 9:48AM EDT | 310.00 | 14.81 | 6.30 | 9.50 | 0.00 | - | - | 1 | 39.49% |
| GPI240816C00330000 | 2024-06-26 1:07PM EDT | 330.00 | 3.80 | 1.55 | 5.00 | 0.00 | - | - | 3 | 40.62% |
| GPI240816C00340000 | 2024-06-26 12:21PM EDT | 340.00 | 2.45 | 1.25 | 3.90 | 0.00 | - | - | 1 | 42.39% |
| GPI240816C00350000 | 2024-07-02 3:10PM EDT | 350.00 | 1.25 | 0.10 | 2.35 | -0.55 | -30.56% | 3 | 2 | 40.78% |
| GPI240816C00360000 | 2024-06-26 1:08PM EDT | 360.00 | 1.30 | 0.40 | 2.05 | 0.00 | - | - | 1 | 43.63% |
| GPI240816C00370000 | 2024-06-26 1:13PM EDT | 370.00 | 0.85 | 0.30 | 2.00 | 0.00 | - | - | 1 | 47.45% |
| GPI240816C00390000 | 2024-06-26 1:06PM EDT | 390.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | - | 1 | 53.78% |
| GPI240816C00440000 | 2024-06-21 10:37AM EDT | 440.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 3 | 2 | 61.04% |
| GPI240816C00450000 | 2024-06-21 10:37AM EDT | 450.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 63.70% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816P00155000 | 2024-06-26 11:45AM EDT | 155.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 8 | 91.38% |
| GPI240816P00240000 | 2024-07-02 9:34AM EDT | 240.00 | 1.50 | 1.15 | 2.85 | -0.45 | -23.08% | 2 | 1 | 49.38% |
| GPI240816P00250000 | 2024-07-02 10:28AM EDT | 250.00 | 2.10 | 1.65 | 4.00 | -0.15 | -6.67% | 5 | 1 | 47.00% |
| GPI240816P00260000 | 2024-07-02 1:31PM EDT | 260.00 | 3.30 | 2.70 | 5.00 | +0.05 | +1.54% | 2 | 2 | 42.69% |
| GPI240816P00270000 | 2024-07-02 11:43AM EDT | 270.00 | 4.80 | 4.50 | 6.60 | -1.20 | -20.00% | 1 | 16 | 39.20% |
| GPI240816P00280000 | 2024-06-27 12:06PM EDT | 280.00 | 8.00 | 6.90 | 9.50 | 0.00 | - | 1 | 1 | 37.66% |
| GPI240816P00300000 | 2024-06-25 11:07AM EDT | 300.00 | 15.60 | 15.50 | 17.80 | 0.00 | - | - | 1 | 33.71% |
| GPI240816P00310000 | 2024-06-25 1:02PM EDT | 310.00 | 22.50 | 21.10 | 24.50 | 0.00 | - | 5 | 6 | 34.11% |
