認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 240.00 | 1.50 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | - | 2 | 250.00 | 2.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 260.00 | 3.30 | 0.00 | - | 2 | 4 |
| 34.25 | 0.00 | - | 4 | 4 | 270.00 | 4.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 280.00 | 8.00 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 37 | 300.00 | 15.60 | 0.00 | - | - | 1 |
| 14.81 | 0.00 | - | - | 1 | 310.00 | 22.50 | 0.00 | - | 5 | 6 |
| 3.80 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 4 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
