Group 1 Automotive, Inc. (GPI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117C00300000 | 2024-05-23 10:56AM EDT | 300.00 | 36.80 | 29.60 | 33.00 | 0.00 | - | - | 3 | 41.86% |
| GPI250117C00310000 | 2024-05-23 12:05PM EDT | 310.00 | 32.40 | 24.20 | 28.00 | 0.00 | - | - | 260 | 40.56% |
| GPI250117C00320000 | 2024-06-24 2:33PM EDT | 320.00 | 26.00 | 18.70 | 21.50 | 0.00 | - | - | 8 | 37.01% |
| GPI250117C00330000 | 2024-06-25 11:57AM EDT | 330.00 | 17.90 | 15.30 | 17.80 | 0.00 | - | 100 | 4 | 36.20% |
| GPI250117C00340000 | 2024-06-24 2:52PM EDT | 340.00 | 18.99 | 12.60 | 15.20 | 0.00 | - | - | 3 | 36.23% |
| GPI250117C00350000 | 2024-06-12 2:11PM EDT | 350.00 | 17.90 | 10.40 | 13.00 | 0.00 | - | - | 2 | 36.34% |
| GPI250117C00450000 | 2024-06-13 2:27PM EDT | 450.00 | 2.44 | 0.75 | 2.95 | 0.00 | - | 3 | 3 | 38.54% |
| GPI250117C00470000 | 2024-06-20 9:31AM EDT | 470.00 | 2.00 | 0.40 | 2.65 | 0.00 | - | - | 2 | 40.42% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117P00175000 | 2024-05-21 9:31AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPI250117P00190000 | 2024-06-07 9:31AM EDT | 190.00 | 2.10 | 0.75 | 2.30 | 0.00 | - | 1 | 2 | 40.47% |
| GPI250117P00195000 | 2024-06-25 1:22PM EDT | 195.00 | 2.40 | 1.55 | 2.35 | 0.00 | - | 1 | 4 | 38.68% |
| GPI250117P00200000 | 2024-07-02 1:21PM EDT | 200.00 | 2.20 | 1.95 | 2.70 | +0.10 | +4.76% | 2 | 4 | 38.01% |
| GPI250117P00220000 | 2024-06-18 2:16PM EDT | 220.00 | 3.20 | 3.30 | 5.40 | 0.00 | - | 3 | 4 | 37.38% |
| GPI250117P00230000 | 2024-06-25 3:18PM EDT | 230.00 | 5.70 | 3.70 | 7.30 | 0.00 | - | - | 1 | 37.06% |
| GPI250117P00250000 | 2024-05-16 9:30AM EDT | 250.00 | 6.10 | 7.00 | 8.40 | 0.00 | - | - | 1 | 30.15% |
| GPI250117P00260000 | 2024-06-14 10:33AM EDT | 260.00 | 9.60 | 10.80 | 13.00 | 0.00 | - | - | 1 | 32.35% |
| GPI250117P00270000 | 2024-07-01 9:46AM EDT | 270.00 | 14.10 | 14.00 | 15.60 | 0.00 | - | 1 | 2 | 30.77% |
| GPI250117P00280000 | 2024-06-13 9:49AM EDT | 280.00 | 13.52 | 17.40 | 20.50 | 0.00 | - | 1 | 1 | 31.45% |
| GPI250117P00290000 | 2024-06-26 3:30PM EDT | 290.00 | 24.30 | 21.70 | 24.50 | 0.00 | - | - | 16 | 30.29% |
