認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 230.00 | 5.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 6.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 14.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 13.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 24.30 | 0.00 | - | - | 0 |
| 36.80 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | - | 260 | 310.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 100 | 0 | 330.00 | - | - | - | - | - |
| 18.99 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
