Group 1 Automotive, Inc. (GPI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00200000 | 2024-05-09 1:12PM EDT | 200.00 | 101.33 | 103.50 | 107.50 | 0.00 | - | 429 | 1,662 | 213.56% |
| GPI240719C00210000 | 2024-07-01 9:41AM EDT | 210.00 | 85.50 | 81.20 | 86.00 | 0.00 | - | 603 | 941 | 85.84% |
| GPI240719C00240000 | 2024-07-01 10:47AM EDT | 240.00 | 54.28 | 51.50 | 56.10 | 0.00 | - | 2 | 0 | 59.13% |
| GPI240719C00250000 | 2024-03-11 3:42PM EDT | 250.00 | 32.40 | 32.50 | 36.00 | 0.00 | - | 6 | 5 | 0.00% |
| GPI240719C00270000 | 2024-06-21 1:39PM EDT | 270.00 | 30.40 | 23.20 | 27.10 | 0.00 | - | 4 | 15 | 51.21% |
| GPI240719C00280000 | 2024-04-29 10:09AM EDT | 280.00 | 28.70 | 29.10 | 31.70 | 0.00 | - | 30 | 82 | 94.90% |
| GPI240719C00290000 | 2024-06-26 10:16AM EDT | 290.00 | 12.00 | 8.60 | 10.70 | 0.00 | - | 1 | 101 | 36.49% |
| GPI240719C00300000 | 2024-07-02 2:10PM EDT | 300.00 | 4.90 | 3.60 | 5.50 | -2.50 | -33.78% | 100 | 83 | 33.59% |
| GPI240719C00310000 | 2024-07-01 11:19AM EDT | 310.00 | 3.27 | 1.25 | 2.40 | 0.00 | - | 5 | 170 | 31.92% |
| GPI240719C00320000 | 2024-06-13 11:22AM EDT | 320.00 | 7.10 | 0.30 | 2.80 | 0.00 | - | 1 | 81 | 44.24% |
| GPI240719C00330000 | 2024-07-01 2:21PM EDT | 330.00 | 1.00 | 0.20 | 2.05 | 0.00 | - | 1 | 23 | 48.36% |
| GPI240719C00340000 | 2024-06-12 10:53AM EDT | 340.00 | 3.50 | 0.00 | 1.75 | 0.00 | - | 1 | 91 | 53.99% |
| GPI240719C00350000 | 2024-03-25 11:25AM EDT | 350.00 | 3.30 | 2.00 | 4.00 | 0.00 | - | 8 | 0 | 71.20% |
| GPI240719C00360000 | 2024-03-25 11:25AM EDT | 360.00 | 2.45 | 1.05 | 2.85 | 0.00 | - | 7 | 0 | 70.09% |
| GPI240719C00370000 | 2024-03-25 11:25AM EDT | 370.00 | 1.75 | 1.10 | 2.15 | 0.00 | - | 7 | 0 | 73.49% |
| GPI240719C00380000 | 2024-03-25 11:25AM EDT | 380.00 | 1.25 | 0.80 | 1.60 | 0.00 | - | 6 | 0 | 74.61% |
| GPI240719C00390000 | 2024-01-22 10:50AM EDT | 390.00 | 3.00 | 0.45 | 0.00 | 0.00 | - | 1 | 4 | 60.64% |
| GPI240719C00400000 | 2024-02-01 1:55PM EDT | 400.00 | 1.25 | 0.35 | 2.25 | 0.00 | - | 3 | 3 | 87.09% |
| GPI240719C00410000 | 2024-05-14 11:01AM EDT | 410.00 | 0.78 | 0.05 | 1.65 | 0.00 | - | - | 1 | 85.30% |
| GPI240719C00430000 | 2024-05-09 9:31AM EDT | 430.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 83.35% |
| GPI240719C00440000 | 2024-01-31 10:50AM EDT | 440.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GPI240719C00450000 | 2024-06-06 1:44PM EDT | 450.00 | 0.21 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 90.63% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00135000 | 2024-04-19 3:19PM EDT | 135.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 195.51% |
| GPI240719P00140000 | 2024-01-31 11:24AM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GPI240719P00170000 | 2024-01-16 10:33AM EDT | 170.00 | 2.40 | 0.00 | 3.50 | 0.00 | - | - | 5 | 157.67% |
| GPI240719P00175000 | 2024-02-15 11:32AM EDT | 175.00 | 1.55 | 0.75 | 3.30 | 0.00 | - | 1 | 1 | 155.37% |
| GPI240719P00180000 | 2024-03-28 9:58AM EDT | 180.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 105.37% |
| GPI240719P00185000 | 2024-03-20 10:31AM EDT | 185.00 | 1.62 | 0.55 | 1.00 | 0.00 | - | 3 | 224 | 116.55% |
| GPI240719P00190000 | 2024-06-24 3:49PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 207 | 71.09% |
| GPI240719P00195000 | 2024-04-18 12:58PM EDT | 195.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 4 | 6 | 113.62% |
| GPI240719P00200000 | 2024-04-18 12:58PM EDT | 200.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | 4 | 280 | 89.60% |
| GPI240719P00210000 | 2024-06-24 9:30AM EDT | 210.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 835 | 83.79% |
| GPI240719P00220000 | 2024-04-24 9:56AM EDT | 220.00 | 1.35 | 0.15 | 1.05 | 0.00 | - | 1 | 140 | 74.27% |
| GPI240719P00230000 | 2024-04-22 11:20AM EDT | 230.00 | 5.00 | 0.05 | 2.75 | 0.00 | - | 1 | 52 | 77.08% |
| GPI240719P00240000 | 2024-05-31 10:54AM EDT | 240.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 2 | 71 | 57.47% |
| GPI240719P00250000 | 2024-05-29 1:07PM EDT | 250.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 326 | 53.35% |
| GPI240719P00260000 | 2024-06-26 2:35PM EDT | 260.00 | 1.15 | 0.35 | 1.20 | 0.00 | - | 1 | 947 | 42.99% |
| GPI240719P00270000 | 2024-07-02 1:32PM EDT | 270.00 | 1.45 | 0.75 | 1.65 | -0.40 | -21.62% | 2 | 49 | 35.97% |
| GPI240719P00280000 | 2024-07-02 11:43AM EDT | 280.00 | 2.70 | 1.85 | 3.10 | -1.08 | -28.57% | 1 | 81 | 32.25% |
| GPI240719P00290000 | 2024-06-28 3:58PM EDT | 290.00 | 4.30 | 4.90 | 6.30 | 0.00 | - | 10 | 116 | 30.62% |
| GPI240719P00300000 | 2024-06-26 3:00PM EDT | 300.00 | 13.40 | 10.10 | 11.70 | 0.00 | - | 3 | 88 | 30.01% |
| GPI240719P00310000 | 2024-06-24 12:50PM EDT | 310.00 | 12.10 | 16.10 | 20.70 | 0.00 | - | 4 | 24 | 38.26% |
| GPI240719P00320000 | 2024-06-17 3:32PM EDT | 320.00 | 15.40 | 25.60 | 29.50 | 0.00 | - | 2 | 5 | 42.10% |
| GPI240719P00330000 | 2024-06-03 1:31PM EDT | 330.00 | 18.60 | 34.60 | 39.40 | 0.00 | - | 1 | 1 | 50.40% |
| GPI240719P00370000 | 2024-02-07 10:44AM EDT | 370.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPI240719P00400000 | 2024-01-03 5:00PM EDT | 400.00 | 111.00 | 130.00 | 134.20 | 0.00 | - | 1 | 0 | 221.86% |
| GPI240719P00440000 | 2024-04-24 9:47AM EDT | 440.00 | 146.30 | 133.20 | 137.80 | 0.00 | - | - | 0 | 0.00% |
