合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621C00100000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 10.19 | 9.60 | 10.30 | 0.00 | - | 802 | 1,603 | 32.79% |
GPN240816C00100000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 14.10 | 11.90 | 14.20 | 0.00 | - | 11 | 16 | 42.72% |
GPN241115C00100000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 14.90 | 15.00 | 15.60 | -1.10 | -6.88% | 1 | 10 | 35.35% |
GPN250117C00100000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 16.90 | 16.70 | 17.30 | -0.30 | -1.74% | 105 | 121 | 35.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPN240621P00100000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 61 | 93 | 23.93% |
GPN240816P00100000 | 2024-05-15 3:43PM EDT | 2024-08-16 | 1.95 | 1.80 | 2.00 | 0.00 | - | 1 | 209 | 25.89% |
GPN241115P00100000 | 2024-05-15 12:46PM EDT | 2024-11-15 | 4.08 | 3.80 | 4.10 | 0.00 | - | 1 | 84 | 26.69% |
GPN250117P00100000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | 0.00 | - | 2 | 210 | 26.56% |
GPN260116P00100000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 9.70 | 9.20 | 10.10 | 0.00 | - | 1 | 71 | 26.53% |