Global Payments Inc. (GPN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00115000 | 2024-05-16 1:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.80 | -88.89% | 33 | 4,514 | 63.48% |
| GPN240621C00115000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 1.03 | 0.90 | 1.10 | -0.07 | -6.36% | 44 | 2,848 | 22.61% |
| GPN240816C00115000 | 2024-05-16 12:18PM EDT | 2024-08-16 | 4.00 | 3.60 | 3.90 | +0.50 | +14.29% | 4 | 190 | 28.33% |
| GPN241115C00115000 | 2024-05-14 10:50AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPN250117C00115000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | +0.50 | +5.88% | 1 | 0 | 1.56% |
| GPN260116C00115000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 19.20 | 16.30 | 18.80 | 0.00 | - | - | 2 | 37.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00115000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 4.30 | 3.90 | 7.70 | 0.00 | - | 2,386 | 3,025 | 58.98% |
| GPN240621P00115000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | +0.51 | +8.81% | 1 | 0 | 0.00% |
| GPN240816P00115000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 8.32 | 7.70 | 10.10 | 0.00 | - | 2 | 145 | 30.58% |
| GPN241115P00115000 | 2024-05-14 3:00PM EDT | 2024-11-15 | 10.10 | 8.90 | 11.00 | 0.00 | - | 1 | 123 | 24.68% |
| GPN250117P00115000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 11.38 | 0.00 | 0.00 | +0.58 | +5.37% | 1 | 0 | 0.00% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 11.34% |
