香港股市 將在 5 小時 51 分鐘 開市

Gulfport Energy Corporation (GPOR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
145.69-1.93 (-1.31%)
市場開市。 截至 03:38PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GPOR241018C001150002024-04-19 3:26PM EDT115.0045.2545.0049.500.00-12549.93%
GPOR241018C001200002024-04-19 2:04PM EDT120.0040.7540.5045.500.00-11518.36%
GPOR241018C001250002024-05-17 3:43PM EDT125.0038.5030.6035.500.00-11376.66%
GPOR241018C001400002024-03-25 11:55AM EDT140.0032.0027.0031.900.00-16448.49%
GPOR241018C001450002024-09-20 3:39PM EDT145.007.910.505.000.00-2276.56%
GPOR241018C001500002024-10-01 11:53AM EDT150.004.300.004.800.00-2568.16%
GPOR241018C001550002024-09-30 1:51PM EDT155.001.500.004.400.00-1590.58%
GPOR241018C001600002024-09-18 9:30AM EDT160.001.450.000.750.00-1163.97%
GPOR241018C001650002024-10-15 11:28AM EDT165.000.510.000.75+0.21+70.00%1379.20%
GPOR241018C001700002024-10-01 1:32PM EDT170.001.000.000.750.00-7893.36%
GPOR241018C001750002024-05-14 12:22PM EDT175.005.203.508.400.00-77250.24%
GPOR241018C001950002024-07-29 9:30AM EDT195.000.600.003.500.00--1215.43%
GPOR241018C002000002024-07-02 9:30AM EDT200.000.650.000.000.00--150.00%
GPOR241018C002100002024-03-04 10:30AM EDT210.002.001.506.000.00-11312.30%
GPOR241018C002200002024-04-09 12:14PM EDT220.002.200.004.700.00-12296.05%
GPOR241018C002300002024-09-19 2:30PM EDT230.000.050.000.600.00-1025212.70%
GPOR241018C002400002024-07-10 9:30AM EDT240.000.600.000.000.00-12150.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GPOR241018P001000002024-03-11 2:23PM EDT100.003.100.055.000.00-22316.21%
GPOR241018P001100002024-09-05 3:42PM EDT110.001.180.002.200.00-45200.10%
GPOR241018P001150002024-09-05 3:42PM EDT115.001.350.002.200.00-44175.10%
GPOR241018P001200002024-09-10 9:30AM EDT120.001.000.000.000.00--150.00%
GPOR241018P001250002024-08-02 10:18AM EDT125.003.900.004.800.00-33165.19%
GPOR241018P001300002024-10-10 9:30AM EDT130.000.120.000.750.00-3576.07%
GPOR241018P001350002024-09-23 9:30AM EDT135.001.150.001.400.00-2667.24%
GPOR241018P001400002024-08-08 10:43AM EDT140.0010.555.009.600.00-33165.94%
GPOR241018P001450002024-10-15 10:57AM EDT145.002.500.207.40-4.40-63.77%2268.16%
GPOR241018P001500002024-10-11 10:21AM EDT150.002.502.707.000.00-1273.27%
GPOR241018P001550002024-08-08 10:58AM EDT155.0020.1215.5020.400.00-22203.64%
GPOR241018P001600002024-10-01 1:00PM EDT160.0010.7512.4015.400.00-3086.87%
GPOR241018P002000002024-05-10 12:05PM EDT200.0050.8038.5043.500.00-100.00%