香港股市 將在 7 小時 2 分鐘 開市

Gulfport Energy Corporation (GPOR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
148.05+0.52 (+0.35%)
市場開市。 截至 02:28PM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GPOR241018C001150002024-04-19 3:26PM EDT115.0045.2545.0049.500.00-12323.76%
GPOR241018C001200002024-04-19 2:04PM EDT120.0040.7540.5045.500.00-11305.57%
GPOR241018C001250002024-05-17 3:43PM EDT125.0038.5030.6035.500.00-11216.68%
GPOR241018C001400002024-03-25 11:55AM EDT140.0032.0027.0031.900.00-16267.43%
GPOR241018C001450002024-09-20 3:39PM EDT145.007.913.007.000.00-2255.18%
GPOR241018C001500002024-10-01 11:53AM EDT150.004.300.054.900.00-2559.20%
GPOR241018C001550002024-09-30 1:51PM EDT155.001.500.204.900.00-1553.17%
GPOR241018C001600002024-09-18 9:30AM EDT160.001.450.004.800.00-1166.53%
GPOR241018C001650002024-10-07 9:30AM EDT165.000.300.003.400.00-1369.97%
GPOR241018C001700002024-10-01 1:32PM EDT170.001.000.004.800.00-7892.19%
GPOR241018C001750002024-05-14 12:22PM EDT175.005.203.508.400.00-77150.07%
GPOR241018C001950002024-07-29 9:30AM EDT195.000.600.003.500.00--1130.42%
GPOR241018C002000002024-07-02 9:30AM EDT200.000.650.000.000.00--150.00%
GPOR241018C002100002024-03-04 10:30AM EDT210.002.001.506.000.00-11190.97%
GPOR241018C002200002024-04-09 12:14PM EDT220.002.200.004.700.00-12181.40%
GPOR241018C002300002024-09-19 2:30PM EDT230.000.050.000.600.00-1025130.27%
GPOR241018C002400002024-07-10 9:30AM EDT240.000.600.000.000.00-12150.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GPOR241018P001000002024-03-11 2:23PM EDT100.003.100.055.000.00-22205.42%
GPOR241018P001100002024-09-05 3:42PM EDT110.001.180.002.200.00-45131.64%
GPOR241018P001150002024-09-05 3:42PM EDT115.001.350.002.200.00-44116.02%
GPOR241018P001200002024-09-10 9:30AM EDT120.001.000.003.800.00--1118.63%
GPOR241018P001250002024-08-02 10:18AM EDT125.003.900.004.800.00-33110.86%
GPOR241018P001300002024-09-23 9:30AM EDT130.000.750.203.400.00-1583.79%
GPOR241018P001350002024-09-23 9:30AM EDT135.001.150.002.350.00-2657.30%
GPOR241018P001400002024-08-08 10:43AM EDT140.0010.555.009.600.00-33114.33%
GPOR241018P001450002024-06-18 10:06AM EDT145.006.902.507.400.00--265.76%
GPOR241018P001500002024-09-24 3:58PM EDT150.004.701.506.000.00-2350.46%
GPOR241018P001550002024-08-08 10:58AM EDT155.0020.1215.5020.400.00-22142.33%
GPOR241018P001600002024-10-01 1:00PM EDT160.0010.759.4013.500.00-3055.25%
GPOR241018P002000002024-05-10 12:05PM EDT200.0050.8038.5043.500.00-100.00%