認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018C00115000 | 2024-04-19 3:26PM EDT | 115.00 | 45.25 | 45.00 | 49.50 | 0.00 | - | 1 | 2 | 323.76% |
| GPOR241018C00120000 | 2024-04-19 2:04PM EDT | 120.00 | 40.75 | 40.50 | 45.50 | 0.00 | - | 1 | 1 | 305.57% |
| GPOR241018C00125000 | 2024-05-17 3:43PM EDT | 125.00 | 38.50 | 30.60 | 35.50 | 0.00 | - | 1 | 1 | 216.68% |
| GPOR241018C00140000 | 2024-03-25 11:55AM EDT | 140.00 | 32.00 | 27.00 | 31.90 | 0.00 | - | 1 | 6 | 267.43% |
| GPOR241018C00145000 | 2024-09-20 3:39PM EDT | 145.00 | 7.91 | 3.00 | 7.00 | 0.00 | - | 2 | 2 | 55.18% |
| GPOR241018C00150000 | 2024-10-01 11:53AM EDT | 150.00 | 4.30 | 0.05 | 4.90 | 0.00 | - | 2 | 5 | 59.20% |
| GPOR241018C00155000 | 2024-09-30 1:51PM EDT | 155.00 | 1.50 | 0.20 | 4.90 | 0.00 | - | 1 | 5 | 53.17% |
| GPOR241018C00160000 | 2024-09-18 9:30AM EDT | 160.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.53% |
| GPOR241018C00165000 | 2024-10-07 9:30AM EDT | 165.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 69.97% |
| GPOR241018C00170000 | 2024-10-01 1:32PM EDT | 170.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 92.19% |
| GPOR241018C00175000 | 2024-05-14 12:22PM EDT | 175.00 | 5.20 | 3.50 | 8.40 | 0.00 | - | 7 | 7 | 150.07% |
| GPOR241018C00195000 | 2024-07-29 9:30AM EDT | 195.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 130.42% |
| GPOR241018C00200000 | 2024-07-02 9:30AM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GPOR241018C00210000 | 2024-03-04 10:30AM EDT | 210.00 | 2.00 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 190.97% |
| GPOR241018C00220000 | 2024-04-09 12:14PM EDT | 220.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 181.40% |
| GPOR241018C00230000 | 2024-09-19 2:30PM EDT | 230.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 25 | 130.27% |
| GPOR241018C00240000 | 2024-07-10 9:30AM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018P00100000 | 2024-03-11 2:23PM EDT | 100.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 205.42% |
| GPOR241018P00110000 | 2024-09-05 3:42PM EDT | 110.00 | 1.18 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 131.64% |
| GPOR241018P00115000 | 2024-09-05 3:42PM EDT | 115.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 116.02% |
| GPOR241018P00120000 | 2024-09-10 9:30AM EDT | 120.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 118.63% |
| GPOR241018P00125000 | 2024-08-02 10:18AM EDT | 125.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 110.86% |
| GPOR241018P00130000 | 2024-09-23 9:30AM EDT | 130.00 | 0.75 | 0.20 | 3.40 | 0.00 | - | 1 | 5 | 83.79% |
| GPOR241018P00135000 | 2024-09-23 9:30AM EDT | 135.00 | 1.15 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 57.30% |
| GPOR241018P00140000 | 2024-08-08 10:43AM EDT | 140.00 | 10.55 | 5.00 | 9.60 | 0.00 | - | 3 | 3 | 114.33% |
| GPOR241018P00145000 | 2024-06-18 10:06AM EDT | 145.00 | 6.90 | 2.50 | 7.40 | 0.00 | - | - | 2 | 65.76% |
| GPOR241018P00150000 | 2024-09-24 3:58PM EDT | 150.00 | 4.70 | 1.50 | 6.00 | 0.00 | - | 2 | 3 | 50.46% |
| GPOR241018P00155000 | 2024-08-08 10:58AM EDT | 155.00 | 20.12 | 15.50 | 20.40 | 0.00 | - | 2 | 2 | 142.33% |
| GPOR241018P00160000 | 2024-10-01 1:00PM EDT | 160.00 | 10.75 | 9.40 | 13.50 | 0.00 | - | 3 | 0 | 55.25% |
| GPOR241018P00200000 | 2024-05-10 12:05PM EDT | 200.00 | 50.80 | 38.50 | 43.50 | 0.00 | - | 1 | 0 | 0.00% |
