認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 145.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 150.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPOR240517C00155000 | 2024-04-26 2:56PM EDT | 155.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 160.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 165.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPOR240517C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 126.17% |
| GPOR240517C00210000 | 2024-05-01 1:08PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.18% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.92% |
| GPOR240517P00145000 | 2024-04-22 10:35AM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPOR240517P00160000 | 2024-05-01 2:32PM EDT | 160.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
