認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240719C00014000 | 2024-06-25 2:20PM EDT | 14.00 | 2.15 | 1.90 | 2.35 | 0.00 | - | 1 | 17 | 62.11% |
| GPRE240719C00015000 | 2024-06-26 3:26PM EDT | 15.00 | 1.80 | 1.15 | 1.30 | 0.00 | - | 4 | 61 | 52.73% |
| GPRE240719C00016000 | 2024-06-28 12:36PM EDT | 16.00 | 0.90 | 0.55 | 0.70 | -0.25 | -21.74% | 2 | 55 | 49.22% |
| GPRE240719C00017000 | 2024-06-28 3:59PM EDT | 17.00 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 682 | 1,721 | 49.32% |
| GPRE240719C00018000 | 2024-06-28 3:42PM EDT | 18.00 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 138 | 183 | 48.63% |
| GPRE240719C00019000 | 2024-06-28 2:06PM EDT | 19.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 51 | 51.56% |
| GPRE240719C00020000 | 2024-06-26 3:09PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 45 | 85.16% |
| GPRE240719C00021000 | 2024-05-24 11:54AM EDT | 21.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 93.75% |
| GPRE240719C00023000 | 2024-06-20 9:30AM EDT | 23.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 20 | 131.06% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240719P00014000 | 2024-06-26 10:11AM EDT | 14.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 16 | 78 | 55.66% |
| GPRE240719P00015000 | 2024-06-28 9:31AM EDT | 15.00 | 0.20 | 0.30 | 0.40 | -0.03 | -13.04% | 135 | 152 | 49.90% |
| GPRE240719P00016000 | 2024-06-27 10:03AM EDT | 16.00 | 0.40 | 0.70 | 0.80 | 0.00 | - | 5 | 279 | 46.68% |
| GPRE240719P00017000 | 2024-06-27 3:13PM EDT | 17.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 1 | 29 | 46.39% |
| GPRE240719P00018000 | 2024-06-05 3:43PM EDT | 18.00 | 1.75 | 1.80 | 2.55 | 0.00 | - | 7 | 10 | 71.68% |
| GPRE240719P00019000 | 2024-05-29 11:01AM EDT | 19.00 | 2.20 | 2.65 | 3.10 | 0.00 | - | 11 | 13 | 0.00% |
| GPRE240719P00020000 | 2024-05-28 1:28PM EDT | 20.00 | 2.20 | 2.95 | 3.80 | 0.00 | - | 3 | 3 | 0.00% |
