認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240920C00014000 | 2024-06-07 2:49PM EDT | 14.00 | 3.70 | 2.60 | 2.80 | 0.00 | - | 1 | 3 | 55.96% |
| GPRE240920C00015000 | 2024-06-18 11:27AM EDT | 15.00 | 1.50 | 1.95 | 2.40 | 0.00 | - | 1 | 75 | 57.81% |
| GPRE240920C00016000 | 2024-06-27 10:59AM EDT | 16.00 | 2.03 | 1.45 | 1.60 | 0.00 | - | 1 | 41 | 52.10% |
| GPRE240920C00017000 | 2024-06-25 2:28PM EDT | 17.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 19 | 51.76% |
| GPRE240920C00018000 | 2024-06-28 1:34PM EDT | 18.00 | 0.95 | 0.75 | 0.85 | -0.15 | -13.64% | 1 | 25 | 50.98% |
| GPRE240920C00019000 | 2024-06-25 10:55AM EDT | 19.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 35 | 50.10% |
| GPRE240920C00020000 | 2024-06-27 3:59PM EDT | 20.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 11 | 274 | 53.03% |
| GPRE240920C00021000 | 2024-06-21 9:54AM EDT | 21.00 | 0.19 | 0.20 | 0.35 | 0.00 | - | 1 | 90 | 50.59% |
| GPRE240920C00022000 | 2024-06-25 10:22AM EDT | 22.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 161 | 54.49% |
| GPRE240920C00023000 | 2024-06-06 3:49PM EDT | 23.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 36 | 38 | 50.20% |
| GPRE240920C00024000 | 2024-05-20 11:13AM EDT | 24.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 145 | 71.58% |
| GPRE240920C00025000 | 2024-05-20 9:48AM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 1,075 | 68.36% |
| GPRE240920C00026000 | 2024-04-03 3:02PM EDT | 26.00 | 1.85 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 98.24% |
| GPRE240920C00027000 | 2024-06-07 2:49PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 123 | 25.00% |
| GPRE240920C00028000 | 2024-06-24 10:32AM EDT | 28.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 8 | 919 | 86.82% |
| GPRE240920C00029000 | 2024-04-23 2:51PM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 80 | 25.00% |
| GPRE240920C00030000 | 2024-05-01 9:46AM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 95.51% |
| GPRE240920C00031000 | 2024-05-01 3:28PM EDT | 31.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 114 | 98.83% |
| GPRE240920C00032000 | 2024-05-01 3:28PM EDT | 32.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 100 | 101.95% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE240920P00010000 | 2024-05-24 11:19AM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 68.16% |
| GPRE240920P00011000 | 2024-06-21 3:51PM EDT | 11.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 56.64% |
| GPRE240920P00013000 | 2024-06-27 3:48PM EDT | 13.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 8 | 13 | 51.37% |
| GPRE240920P00014000 | 2024-06-21 11:16AM EDT | 14.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 621 | 52.44% |
| GPRE240920P00015000 | 2024-06-26 12:04PM EDT | 15.00 | 0.85 | 1.00 | 1.10 | 0.00 | - | 32 | 525 | 50.29% |
| GPRE240920P00016000 | 2024-06-26 10:38AM EDT | 16.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 15 | 76 | 50.00% |
| GPRE240920P00017000 | 2024-06-11 12:36PM EDT | 17.00 | 1.95 | 2.05 | 2.15 | 0.00 | - | 2 | 117 | 47.95% |
| GPRE240920P00018000 | 2024-05-08 10:30AM EDT | 18.00 | 1.51 | 2.35 | 2.55 | 0.00 | - | 20 | 22 | 36.48% |
| GPRE240920P00019000 | 2024-06-06 11:22AM EDT | 19.00 | 2.85 | 3.40 | 3.70 | 0.00 | - | 2 | 29 | 50.49% |
| GPRE240920P00020000 | 2024-06-14 12:33PM EDT | 20.00 | 5.00 | 4.20 | 4.50 | 0.00 | - | 8 | 65 | 48.93% |
| GPRE240920P00021000 | 2024-04-23 12:42PM EDT | 21.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| GPRE240920P00022000 | 2024-06-21 10:34AM EDT | 22.00 | 7.13 | 4.90 | 6.50 | 0.00 | - | 10 | 31 | 60.74% |
| GPRE240920P00023000 | 2024-05-20 2:53PM EDT | 23.00 | 4.50 | 7.80 | 8.60 | 0.00 | - | 1 | 310 | 96.68% |
| GPRE240920P00024000 | 2024-05-08 10:42AM EDT | 24.00 | 5.20 | 6.80 | 7.70 | 0.00 | - | 1 | 6 | 0.00% |
| GPRE240920P00025000 | 2024-05-08 11:10AM EDT | 25.00 | 5.80 | 7.80 | 8.60 | 0.00 | - | 1 | 35 | 0.00% |
| GPRE240920P00026000 | 2024-04-30 10:47AM EDT | 26.00 | 5.70 | 8.20 | 11.00 | 0.00 | - | - | 0 | 104.20% |
| GPRE240920P00027000 | 2024-04-29 10:26AM EDT | 27.00 | 6.10 | 9.20 | 11.50 | 0.00 | - | 3 | 4 | 83.59% |
| GPRE240920P00028000 | 2024-04-29 10:43AM EDT | 28.00 | 6.80 | 10.30 | 12.20 | 0.00 | - | 1 | 20 | 60.55% |
| GPRE240920P00029000 | 2024-04-18 12:14PM EDT | 29.00 | 8.40 | 8.60 | 10.30 | 0.00 | - | 2 | 27 | 0.00% |
| GPRE240920P00030000 | 2024-04-15 11:24AM EDT | 30.00 | 9.40 | 9.10 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPRE240920P00031000 | 2024-04-12 10:15AM EDT | 31.00 | 8.70 | 10.10 | 11.80 | 0.00 | - | 1 | 4 | 0.00% |
| GPRE240920P00032000 | 2024-04-11 10:05AM EDT | 32.00 | 9.80 | 10.70 | 12.80 | 0.00 | - | - | 1 | 0.00% |
