香港股市 已收市

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.86-0.73 (-4.43%)
收市:04:00PM EDT
15.86 0.00 (0.00%)
收市後: 04:12PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GPRE250117C000100002024-06-18 3:58PM EDT10.005.706.306.600.00--166.60%
GPRE250117C000130002024-06-13 3:56PM EDT13.004.204.104.300.00-5859.13%
GPRE250117C000150002024-06-17 10:02AM EDT15.002.302.853.300.00-1957.42%
GPRE250117C000180002024-06-27 12:30PM EDT18.002.151.551.800.00-21452.00%
GPRE250117C000200002024-06-11 9:45AM EDT20.001.551.001.250.00-296351.12%
GPRE250117C000230002024-06-18 12:31PM EDT23.000.450.500.700.00-122050.15%
GPRE250117C000250002024-06-27 3:38PM EDT25.000.550.250.500.00-154,66453.52%
GPRE250117C000280002024-06-12 9:30AM EDT28.000.800.050.450.00-281051.61%
GPRE250117C000300002024-06-26 10:52AM EDT30.000.200.101.250.00-244372.36%
GPRE250117C000330002024-05-17 10:28AM EDT33.000.550.000.750.00-11,51567.77%
GPRE250117C000350002024-05-03 11:36AM EDT35.000.400.001.000.00-13,83176.61%
GPRE250117C000370002024-05-03 12:44PM EDT37.000.300.000.750.00-113374.90%
GPRE250117C000400002023-12-01 10:56AM EDT40.001.151.101.300.00-1116107.81%
GPRE250117C000420002024-01-19 2:06PM EDT42.000.330.100.800.00-72185.84%
GPRE250117C000450002024-04-19 9:34AM EDT45.000.500.000.750.00-4019986.52%
GPRE250117C000470002024-05-14 12:27PM EDT47.000.400.000.000.00-3924825.00%
GPRE250117C000500002023-12-18 11:57AM EDT50.000.500.000.350.00-219580.27%
GPRE250117C000550002023-10-31 3:56PM EDT55.000.800.150.300.00-129888.96%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GPRE250117P000130002024-06-17 2:28PM EDT13.001.270.851.100.00-40042152.73%
GPRE250117P000150002024-06-27 12:15PM EDT15.001.481.601.850.00-55,67949.27%
GPRE250117P000180002024-05-29 3:55PM EDT18.002.743.303.600.00-11447.41%
GPRE250117P000200002024-06-27 12:15PM EDT20.004.604.605.20+0.25+5.75%12,84449.66%
GPRE250117P000230002024-04-29 1:40PM EDT23.004.004.407.800.00-1518451.90%
GPRE250117P000250002024-04-04 2:36PM EDT25.004.105.507.200.00-61520.00%
GPRE250117P000280002024-05-14 1:30PM EDT28.008.3012.2013.000.00-152560.30%
GPRE250117P000300002024-06-03 3:39PM EDT30.0012.3511.8014.600.00-2335065.04%
GPRE250117P000330002023-12-26 11:26AM EDT33.008.7011.4012.500.00-5380.00%
GPRE250117P000350002023-12-15 11:22AM EDT35.009.7013.2013.600.00-3200.00%
GPRE250117P000370002023-09-19 9:46AM EDT37.007.708.6011.500.00-20490.00%
GPRE250117P000400002023-05-18 1:24PM EDT40.0011.6210.2011.500.00-102880.00%
GPRE250117P000420002023-10-03 9:49AM EDT42.0013.5012.9016.000.00-17350.00%
GPRE250117P000450002023-09-25 9:47AM EDT45.0014.4017.3017.800.00-110.00%
GPRE250117P000470002022-11-22 2:58PM EDT47.0016.9017.5022.500.00--230.00%