認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE250117C00010000 | 2024-06-18 3:58PM EDT | 10.00 | 5.70 | 6.30 | 6.60 | 0.00 | - | - | 1 | 66.60% |
| GPRE250117C00013000 | 2024-06-13 3:56PM EDT | 13.00 | 4.20 | 4.10 | 4.30 | 0.00 | - | 5 | 8 | 59.13% |
| GPRE250117C00015000 | 2024-06-17 10:02AM EDT | 15.00 | 2.30 | 2.85 | 3.30 | 0.00 | - | 1 | 9 | 57.42% |
| GPRE250117C00018000 | 2024-06-27 12:30PM EDT | 18.00 | 2.15 | 1.55 | 1.80 | 0.00 | - | 2 | 14 | 52.00% |
| GPRE250117C00020000 | 2024-06-11 9:45AM EDT | 20.00 | 1.55 | 1.00 | 1.25 | 0.00 | - | 2 | 963 | 51.12% |
| GPRE250117C00023000 | 2024-06-18 12:31PM EDT | 23.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 1 | 220 | 50.15% |
| GPRE250117C00025000 | 2024-06-27 3:38PM EDT | 25.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 15 | 4,664 | 53.52% |
| GPRE250117C00028000 | 2024-06-12 9:30AM EDT | 28.00 | 0.80 | 0.05 | 0.45 | 0.00 | - | 2 | 810 | 51.61% |
| GPRE250117C00030000 | 2024-06-26 10:52AM EDT | 30.00 | 0.20 | 0.10 | 1.25 | 0.00 | - | 2 | 443 | 72.36% |
| GPRE250117C00033000 | 2024-05-17 10:28AM EDT | 33.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1,515 | 67.77% |
| GPRE250117C00035000 | 2024-05-03 11:36AM EDT | 35.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 3,831 | 76.61% |
| GPRE250117C00037000 | 2024-05-03 12:44PM EDT | 37.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 74.90% |
| GPRE250117C00040000 | 2023-12-01 10:56AM EDT | 40.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 116 | 107.81% |
| GPRE250117C00042000 | 2024-01-19 2:06PM EDT | 42.00 | 0.33 | 0.10 | 0.80 | 0.00 | - | 7 | 21 | 85.84% |
| GPRE250117C00045000 | 2024-04-19 9:34AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 40 | 199 | 86.52% |
| GPRE250117C00047000 | 2024-05-14 12:27PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 248 | 25.00% |
| GPRE250117C00050000 | 2023-12-18 11:57AM EDT | 50.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 195 | 80.27% |
| GPRE250117C00055000 | 2023-10-31 3:56PM EDT | 55.00 | 0.80 | 0.15 | 0.30 | 0.00 | - | 1 | 298 | 88.96% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRE250117P00013000 | 2024-06-17 2:28PM EDT | 13.00 | 1.27 | 0.85 | 1.10 | 0.00 | - | 400 | 421 | 52.73% |
| GPRE250117P00015000 | 2024-06-27 12:15PM EDT | 15.00 | 1.48 | 1.60 | 1.85 | 0.00 | - | 5 | 5,679 | 49.27% |
| GPRE250117P00018000 | 2024-05-29 3:55PM EDT | 18.00 | 2.74 | 3.30 | 3.60 | 0.00 | - | 1 | 14 | 47.41% |
| GPRE250117P00020000 | 2024-06-27 12:15PM EDT | 20.00 | 4.60 | 4.60 | 5.20 | +0.25 | +5.75% | 1 | 2,844 | 49.66% |
| GPRE250117P00023000 | 2024-04-29 1:40PM EDT | 23.00 | 4.00 | 4.40 | 7.80 | 0.00 | - | 15 | 184 | 51.90% |
| GPRE250117P00025000 | 2024-04-04 2:36PM EDT | 25.00 | 4.10 | 5.50 | 7.20 | 0.00 | - | 6 | 152 | 0.00% |
| GPRE250117P00028000 | 2024-05-14 1:30PM EDT | 28.00 | 8.30 | 12.20 | 13.00 | 0.00 | - | 15 | 25 | 60.30% |
| GPRE250117P00030000 | 2024-06-03 3:39PM EDT | 30.00 | 12.35 | 11.80 | 14.60 | 0.00 | - | 233 | 50 | 65.04% |
| GPRE250117P00033000 | 2023-12-26 11:26AM EDT | 33.00 | 8.70 | 11.40 | 12.50 | 0.00 | - | 5 | 38 | 0.00% |
| GPRE250117P00035000 | 2023-12-15 11:22AM EDT | 35.00 | 9.70 | 13.20 | 13.60 | 0.00 | - | 3 | 20 | 0.00% |
| GPRE250117P00037000 | 2023-09-19 9:46AM EDT | 37.00 | 7.70 | 8.60 | 11.50 | 0.00 | - | 20 | 49 | 0.00% |
| GPRE250117P00040000 | 2023-05-18 1:24PM EDT | 40.00 | 11.62 | 10.20 | 11.50 | 0.00 | - | 10 | 288 | 0.00% |
| GPRE250117P00042000 | 2023-10-03 9:49AM EDT | 42.00 | 13.50 | 12.90 | 16.00 | 0.00 | - | 17 | 35 | 0.00% |
| GPRE250117P00045000 | 2023-09-25 9:47AM EDT | 45.00 | 14.40 | 17.30 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPRE250117P00047000 | 2022-11-22 2:58PM EDT | 47.00 | 16.90 | 17.50 | 22.50 | 0.00 | - | - | 23 | 0.00% |
