香港股市 已收市

Green Plains Inc. (GPRE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.85-0.27 (-1.79%)
收市:04:00PM EDT
14.65 -0.20 (-1.35%)
收市後: 05:55PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GPRE250117C000130002024-06-13 3:56PM EDT13.004.200.000.000.00-500.00%
GPRE250117C000150002024-06-17 10:02AM EDT15.002.300.000.000.00-100.39%
GPRE250117C000180002024-06-17 3:41PM EDT18.001.350.000.000.00-106.25%
GPRE250117C000200002024-06-11 9:45AM EDT20.001.550.000.000.00-2012.50%
GPRE250117C000230002024-06-10 10:20AM EDT23.000.790.000.000.00-75012.50%
GPRE250117C000250002024-06-17 1:54PM EDT25.000.270.000.000.00-3012.50%
GPRE250117C000280002024-06-12 9:30AM EDT28.000.800.000.000.00-2025.00%
GPRE250117C000300002024-06-03 3:39PM EDT30.000.350.000.000.00-462025.00%
GPRE250117C000330002024-05-17 10:28AM EDT33.000.550.000.750.00-11,51571.29%
GPRE250117C000350002024-05-03 11:36AM EDT35.000.400.001.000.00-13,83180.18%
GPRE250117C000370002024-05-03 12:44PM EDT37.000.300.000.750.00-113378.13%
GPRE250117C000400002023-12-01 10:56AM EDT40.001.151.101.300.00-1116111.77%
GPRE250117C000420002024-01-19 2:06PM EDT42.000.330.100.800.00-72188.96%
GPRE250117C000450002024-04-19 9:34AM EDT45.000.500.000.750.00-4019989.36%
GPRE250117C000470002024-05-14 12:27PM EDT47.000.400.000.000.00-3924825.00%
GPRE250117C000500002023-12-18 11:57AM EDT50.000.500.000.350.00-219582.62%
GPRE250117C000550002023-10-31 3:56PM EDT55.000.800.150.300.00-129891.21%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GPRE250117P000130002024-06-17 2:28PM EDT13.001.270.000.000.00-40006.25%
GPRE250117P000150002024-06-13 2:02PM EDT15.001.950.000.000.00-500.00%
GPRE250117P000180002024-05-29 3:55PM EDT18.002.740.000.000.00-100.00%
GPRE250117P000200002024-06-13 2:02PM EDT20.005.150.000.000.00-500.00%
GPRE250117P000230002024-04-29 1:40PM EDT23.004.004.407.800.00-151840.00%
GPRE250117P000250002024-04-04 2:36PM EDT25.004.105.507.200.00-61520.00%
GPRE250117P000280002024-05-14 1:30PM EDT28.008.3012.2013.000.00-15250.00%
GPRE250117P000300002024-06-03 3:39PM EDT30.0012.350.000.000.00-23300.00%
GPRE250117P000330002023-12-26 11:26AM EDT33.008.7011.4012.500.00-5380.00%
GPRE250117P000350002023-12-15 11:22AM EDT35.009.7013.2013.600.00-3200.00%
GPRE250117P000370002023-09-19 9:46AM EDT37.007.708.6011.500.00-20490.00%
GPRE250117P000400002023-05-18 1:24PM EDT40.0011.6210.2011.500.00-102880.00%
GPRE250117P000420002023-10-03 9:49AM EDT42.0013.5012.9016.000.00-17350.00%
GPRE250117P000450002023-09-25 9:47AM EDT45.0014.4017.3017.800.00-110.00%
GPRE250117P000470002022-11-22 2:58PM EDT47.0016.9017.5022.500.00--230.00%