收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.70 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
4.20 | 0.00 | - | 5 | 8 | 13.00 | 1.27 | 0.00 | - | 400 | 421 |
2.30 | 0.00 | - | 1 | 9 | 15.00 | 1.95 | 0.00 | - | 5 | 5,728 |
1.30 | 0.00 | - | 9 | 14 | 18.00 | 2.74 | 0.00 | - | 1 | 14 |
1.55 | 0.00 | - | 2 | 963 | 20.00 | 5.15 | 0.00 | - | 5 | 2,849 |
0.45 | 0.00 | - | 1 | 220 | 23.00 | 4.00 | 0.00 | - | 15 | 184 |
0.40 | +0.10 | +33.33% | 8 | 4,676 | 25.00 | 4.10 | 0.00 | - | 6 | 152 |
0.80 | 0.00 | - | 2 | 810 | 28.00 | 8.30 | 0.00 | - | 15 | 25 |
0.35 | 0.00 | - | 462 | 443 | 30.00 | 12.35 | 0.00 | - | 233 | 50 |
0.55 | 0.00 | - | 1 | 1,515 | 33.00 | 8.70 | 0.00 | - | 5 | 38 |
0.40 | 0.00 | - | 1 | 3,831 | 35.00 | 9.70 | 0.00 | - | 3 | 20 |
0.30 | 0.00 | - | 1 | 133 | 37.00 | 7.70 | 0.00 | - | 20 | 49 |
1.15 | 0.00 | - | 1 | 116 | 40.00 | 11.62 | 0.00 | - | 10 | 288 |
0.33 | 0.00 | - | 7 | 21 | 42.00 | 13.50 | 0.00 | - | 17 | 35 |
0.50 | 0.00 | - | 40 | 199 | 45.00 | 14.40 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 39 | 248 | 47.00 | 16.90 | 0.00 | - | - | 23 |
0.50 | 0.00 | - | 2 | 195 | 50.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 298 | 55.00 | - | - | - | - | - |