Green Plains Inc. (GPRE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 14.00 | 0.18 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 69 | 71 |
| 5.60 | 0.00 | - | 1 | 1 | 16.00 | 0.16 | 0.00 | - | 55 | 123 |
| 5.00 | 0.00 | - | 3 | 3 | 17.00 | 0.91 | +0.71 | +355.00% | 1 | 57 |
| 1.35 | -1.10 | -44.90% | 14 | 23 | 18.00 | 1.03 | +0.58 | +128.89% | 1 | 79 |
| 0.80 | -0.47 | -37.01% | 6 | 268 | 19.00 | 1.10 | +0.25 | +29.41% | 5 | 129 |
| 0.55 | -0.30 | -35.29% | 312 | 7,153 | 20.00 | 1.55 | 0.00 | - | 2 | 285 |
| 0.25 | -0.15 | -37.50% | 1 | 267 | 21.00 | 1.65 | 0.00 | - | 5 | 157 |
| 0.20 | -0.04 | -16.67% | 2 | 192 | 22.00 | 2.30 | 0.00 | - | 5 | 58 |
| 0.05 | 0.00 | - | 1 | 141 | 23.00 | 2.20 | 0.00 | - | 2 | 119 |
| 0.10 | 0.00 | - | 9 | 358 | 24.00 | 4.45 | 0.00 | - | 8 | 57 |
| 0.10 | 0.00 | - | 5 | 594 | 25.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 6 | 398 | 26.00 | 5.20 | 0.00 | - | 1 | 40 |
| 0.35 | 0.00 | - | 1 | 33 | 27.00 | 5.60 | 0.00 | - | 2 | 14 |
| 0.77 | 0.00 | - | 1 | 51 | 28.00 | 8.10 | 0.00 | - | 1 | 17 |
| 0.25 | 0.00 | - | 1 | 21 | 29.00 | 6.80 | 0.00 | - | 1 | 22 |
| 0.45 | 0.00 | - | 13 | 60 | 30.00 | 7.30 | 0.00 | - | 1 | 27 |
| 0.20 | 0.00 | - | 5 | 114 | 31.00 | 5.70 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 8 | 11 | 32.00 | 6.70 | 0.00 | - | 1 | 65 |
| 1.10 | 0.00 | - | 29 | 63 | 33.00 | 7.90 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | - | 5 | 34.00 | 8.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 5 | 35.00 | 9.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 36.00 | 10.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 13 | 40.00 | - | - | - | - | - |
