合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240719C00001000 | 2024-05-22 2:49PM EDT | 1.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 2 | 164 | 101.56% |
GPRO240719C00002000 | 2024-05-24 3:25PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 58 | 3,233 | 86.72% |
GPRO240719C00003000 | 2024-05-20 12:55PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,288 | 110.94% |
GPRO240719C00004000 | 2024-05-22 10:29AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 997 | 143.75% |
GPRO240719C00005000 | 2024-04-22 2:18PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GPRO240719C00006000 | 2024-01-30 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 283 | 212.50% |
GPRO240719C00007000 | 2024-01-04 10:36AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 86 | 320.31% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240719P00001000 | 2024-05-24 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 115.63% |
GPRO240719P00002000 | 2024-05-24 3:37PM EDT | 2.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 4 | 436 | 50.00% |
GPRO240719P00003000 | 2024-05-23 1:50PM EDT | 3.00 | 1.49 | 1.30 | 1.60 | 0.00 | - | 1 | 161 | 182.81% |
GPRO240719P00004000 | 2024-04-05 3:02PM EDT | 4.00 | 1.95 | 2.00 | 2.25 | 0.00 | - | 2 | 1 | 0.00% |
GPRO240719P00005000 | 2024-02-02 1:51PM EDT | 5.00 | 2.05 | 2.50 | 2.70 | 0.00 | - | 2 | 0 | 0.00% |
GPRO240719P00006000 | 2024-01-18 4:27PM EDT | 6.00 | 2.95 | 2.45 | 4.80 | 0.00 | - | 9 | 0 | 365.63% |
GPRO240719P00007000 | 2024-05-09 10:58AM EDT | 7.00 | 5.20 | 5.30 | 5.50 | 0.00 | - | 3 | 3 | 218.75% |