合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517C00001000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.00 | +0.02 | +2.27% | 4 | 68 | 356.25% |
GPRO240621C00001000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.10 | 0.00 | - | 31 | 22 | 185.94% |
GPRO240719C00001000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 121 | 129.69% |
GPRO241018C00001000 | 2024-05-02 9:33AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 71 | 110.94% |
GPRO250117C00001000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.03 | 0.95 | 1.10 | -0.02 | -1.90% | 2 | 25 | 89.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPRO240517P00001000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 457 | 250.00% |
GPRO240621P00001000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 292.97% |
GPRO240719P00001000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 32 | 246.88% |
GPRO241018P00001000 | 2024-04-16 12:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 85.16% |
GPRO250117P00001000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,419 | 78.13% |