認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00013000 | 2024-05-01 9:55AM EDT | 13.00 | 7.15 | 9.10 | 10.65 | 0.00 | - | - | 9 | 287.50% |
| GPS240517C00014000 | 2024-05-01 2:47PM EDT | 14.00 | 6.25 | 7.45 | 10.15 | 0.00 | - | - | 24 | 210.94% |
| GPS240517C00015000 | 2024-04-30 11:34AM EDT | 15.00 | 7.00 | 7.00 | 9.15 | +1.10 | +18.64% | 3 | 6 | 286.72% |
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 17.00 | 4.05 | 5.15 | 6.55 | 0.00 | - | 9 | 9 | 158.59% |
| GPS240517C00018000 | 2024-05-02 9:51AM EDT | 18.00 | 4.83 | 3.30 | 5.80 | +2.33 | +93.20% | 30 | 32 | 297.07% |
| GPS240517C00018500 | 2024-05-01 12:28PM EDT | 18.50 | 1.85 | 2.92 | 5.35 | 0.00 | - | 9 | 9 | 282.81% |
| GPS240517C00019000 | 2024-05-03 1:36PM EDT | 19.00 | 2.62 | 2.76 | 5.35 | 0.00 | - | 1 | 7 | 151.17% |
| GPS240517C00019500 | 2024-05-03 2:54PM EDT | 19.50 | 2.32 | 2.48 | 4.60 | 0.00 | - | 1 | 122 | 133.59% |
| GPS240517C00020000 | 2024-05-06 10:26AM EDT | 20.00 | 2.93 | 2.60 | 2.96 | +1.08 | +58.38% | 30 | 499 | 60.16% |
| GPS240517C00020500 | 2024-05-03 2:15PM EDT | 20.50 | 2.46 | 2.17 | 2.41 | +1.02 | +70.83% | 10 | 640 | 54.69% |
| GPS240517C00021000 | 2024-05-06 10:00AM EDT | 21.00 | 1.93 | 1.70 | 1.98 | +0.79 | +69.30% | 17 | 3,695 | 57.03% |
| GPS240517C00021500 | 2024-05-06 9:55AM EDT | 21.50 | 1.78 | 1.28 | 1.60 | +0.97 | +119.75% | 10 | 1,262 | 59.57% |
| GPS240517C00022000 | 2024-05-06 10:27AM EDT | 22.00 | 1.10 | 1.00 | 1.14 | +0.49 | +80.33% | 53 | 887 | 58.98% |
| GPS240517C00022500 | 2024-05-06 9:36AM EDT | 22.50 | 0.72 | 0.67 | 0.70 | +0.26 | +56.52% | 69 | 2,619 | 51.56% |
| GPS240517C00023000 | 2024-05-06 10:25AM EDT | 23.00 | 0.44 | 0.44 | 0.46 | +0.15 | +51.72% | 1,712 | 4,303 | 52.54% |
| GPS240517C00023500 | 2024-05-06 9:54AM EDT | 23.50 | 0.29 | 0.26 | 0.29 | +0.08 | +38.10% | 89 | 245 | 52.73% |
| GPS240517C00024000 | 2024-05-06 9:36AM EDT | 24.00 | 0.18 | 0.15 | 0.18 | +0.07 | +63.64% | 172 | 538 | 53.91% |
| GPS240517C00024500 | 2024-05-03 9:55AM EDT | 24.50 | 0.13 | 0.08 | 0.11 | +0.06 | +85.71% | 18 | 30 | 55.08% |
| GPS240517C00025000 | 2024-05-06 9:45AM EDT | 25.00 | 0.08 | 0.03 | 0.07 | +0.01 | +14.29% | 9 | 610 | 55.08% |
| GPS240517C00025500 | 2024-04-29 3:36PM EDT | 25.50 | 0.10 | 0.02 | 0.18 | +0.05 | +100.00% | 7 | 206 | 75.39% |
| GPS240517C00026000 | 2024-04-30 10:29AM EDT | 26.00 | 0.05 | 0.01 | 0.20 | +0.02 | +66.67% | 82 | 362 | 85.94% |
| GPS240517C00026500 | 2024-04-30 3:21PM EDT | 26.50 | 0.04 | 0.01 | 0.24 | +0.02 | +100.00% | 100 | 140 | 98.83% |
| GPS240517C00027000 | 2024-05-06 9:32AM EDT | 27.00 | 0.02 | 0.01 | 0.11 | -0.08 | -80.00% | 126 | 1,084 | 90.63% |
| GPS240517C00028000 | 2024-05-03 10:38AM EDT | 28.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 154 | 2,469 | 78.13% |
| GPS240517C00029000 | 2024-04-30 10:47AM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 357 | 432 | 81.25% |
| GPS240517C00030000 | 2024-04-29 3:11PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 345 | 93.75% |
| GPS240517C00031000 | 2024-04-17 1:16PM EDT | 31.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 5 | 90 | 194.92% |
| GPS240517C00032000 | 2024-04-15 1:13PM EDT | 32.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 225 | 233 | 208.98% |
| GPS240517C00033000 | 2024-04-15 1:12PM EDT | 33.00 | 0.02 | 0.00 | 0.66 | 0.00 | - | 125 | 55 | 239.84% |
| GPS240517C00034000 | 2024-04-30 9:49AM EDT | 34.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 115 | 242.97% |
| GPS240517C00035000 | 2024-03-28 9:35AM EDT | 35.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 199.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00015500 | 2024-04-25 1:33PM EDT | 15.50 | 0.04 | 0.00 | 0.49 | 0.00 | - | - | 165 | 250.78% |
| GPS240517P00016000 | 2024-05-01 12:06PM EDT | 16.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 60 | 40 | 131.25% |
| GPS240517P00016500 | 2024-04-23 12:22PM EDT | 16.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 40 | 171.88% |
| GPS240517P00017000 | 2024-05-03 10:52AM EDT | 17.00 | 0.01 | 0.00 | 0.56 | -0.01 | -50.00% | 100 | 171 | 210.55% |
| GPS240517P00017500 | 2024-04-26 3:46PM EDT | 17.50 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 10 | 105 | 106.25% |
| GPS240517P00018000 | 2024-05-03 2:03PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 373 | 90.63% |
| GPS240517P00018500 | 2024-05-03 12:49PM EDT | 18.50 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 3 | 116 | 85.94% |
| GPS240517P00019000 | 2024-05-06 9:57AM EDT | 19.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 200 | 1,747 | 82.81% |
| GPS240517P00019500 | 2024-05-02 2:03PM EDT | 19.50 | 0.03 | 0.01 | 0.25 | -0.25 | -89.29% | 208 | 323 | 105.47% |
| GPS240517P00020000 | 2024-05-06 10:20AM EDT | 20.00 | 0.03 | 0.01 | 0.10 | -0.20 | -86.96% | 263 | 1,153 | 74.22% |
| GPS240517P00020500 | 2024-05-06 10:23AM EDT | 20.50 | 0.05 | 0.02 | 0.06 | -0.32 | -86.49% | 6 | 590 | 58.59% |
| GPS240517P00021000 | 2024-05-03 3:29PM EDT | 21.00 | 0.07 | 0.07 | 0.09 | -0.47 | -87.04% | 8 | 1,401 | 57.03% |
| GPS240517P00021500 | 2024-05-03 2:54PM EDT | 21.50 | 0.12 | 0.12 | 0.15 | -0.60 | -83.33% | 4 | 6,638 | 53.13% |
| GPS240517P00022000 | 2024-05-03 2:54PM EDT | 22.00 | 0.25 | 0.24 | 0.26 | -0.74 | -74.75% | 9 | 332 | 52.54% |
| GPS240517P00022500 | 2024-05-10 3:57PM EDT | 22.50 | 0.41 | 0.41 | 0.43 | -0.08 | -16.33% | 82 | 924 | 51.17% |
| GPS240517P00023000 | 2024-05-06 9:56AM EDT | 23.00 | 0.69 | 0.65 | 0.68 | -1.66 | -70.64% | 92 | 455 | 50.20% |
| GPS240517P00023500 | 2024-05-10 3:44PM EDT | 23.50 | 0.94 | 0.97 | 1.21 | -0.07 | -6.93% | 360 | 15 | 60.55% |
| GPS240517P00024000 | 2024-05-06 9:56AM EDT | 24.00 | 0.84 | 1.31 | 1.51 | -3.26 | -79.51% | 2 | 219 | 54.69% |
| GPS240517P00025000 | 2024-05-03 12:05PM EDT | 25.00 | 3.58 | 2.16 | 2.48 | 0.00 | - | 1 | 124 | 62.11% |
| GPS240517P00026000 | 2024-05-01 3:55PM EDT | 26.00 | 3.02 | 1.94 | 3.35 | -3.23 | -51.68% | 1 | 471 | 86.72% |
| GPS240517P00027000 | 2024-04-23 10:54AM EDT | 27.00 | 4.70 | 2.80 | 5.15 | -1.10 | -18.97% | 1 | 10 | 214.06% |
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 28.00 | 6.85 | 3.65 | 6.85 | 0.00 | - | 180 | 1 | 78.13% |
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 29.00 | 7.90 | 4.95 | 7.05 | 0.00 | - | 320 | 0 | 244.73% |
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 30.00 | 6.60 | 5.65 | 7.00 | 0.00 | - | 1 | 4 | 0.00% |
| GPS240517P00031000 | 2024-04-05 9:52AM EDT | 31.00 | 6.50 | 8.70 | 9.50 | 0.00 | - | 5 | 0 | 287.50% |
| GPS240517P00032000 | 2024-04-05 2:05PM EDT | 32.00 | 7.85 | 8.35 | 10.50 | 0.00 | - | 2 | 0 | 195.70% |
| GPS240517P00033000 | 2024-03-25 10:41AM EDT | 33.00 | 5.44 | 12.50 | 12.65 | 0.00 | - | 10 | 0 | 483.79% |
| GPS240517P00034000 | 2024-03-26 9:37AM EDT | 34.00 | 6.60 | 12.05 | 14.30 | 0.00 | - | 11 | 0 | 459.57% |
