認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00020000 | 2024-05-16 10:03AM EDT | 20.00 | 2.55 | 2.11 | 2.16 | 0.00 | - | 38 | 21 | 86.91% |
| GPS240607C00021000 | 2024-05-23 12:22PM EDT | 21.00 | 1.62 | 1.59 | 1.62 | -0.12 | -6.90% | 255 | 23 | 87.01% |
| GPS240607C00022000 | 2024-05-23 11:44AM EDT | 22.00 | 1.23 | 1.17 | 1.22 | +0.22 | +21.78% | 50 | 54 | 88.09% |
| GPS240607C00023000 | 2024-05-23 12:00PM EDT | 23.00 | 0.93 | 0.85 | 0.88 | +0.13 | +16.25% | 7 | 62 | 88.38% |
| GPS240607C00024000 | 2024-05-23 10:36AM EDT | 24.00 | 0.60 | 0.60 | 0.84 | +0.15 | +33.33% | 1 | 155 | 95.61% |
| GPS240607C00025000 | 2024-05-22 11:27AM EDT | 25.00 | 0.32 | 0.43 | 0.46 | 0.00 | - | 50 | 129 | 90.14% |
| GPS240607C00026000 | 2024-05-22 12:23PM EDT | 26.00 | 0.26 | 0.30 | 0.34 | 0.00 | - | 6 | 18 | 91.41% |
| GPS240607C00027000 | 2024-05-16 9:36AM EDT | 27.00 | 0.30 | 0.21 | 0.25 | 0.00 | - | 1 | 2 | 92.77% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 28.00 | 0.39 | 0.15 | 0.18 | 0.00 | - | 2 | 6 | 93.95% |
| GPS240607C00029000 | 2024-05-09 3:50PM EDT | 29.00 | 0.51 | 0.11 | 0.14 | 0.00 | - | 1 | 1 | 96.29% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00015000 | 2024-05-17 10:07AM EDT | 15.00 | 0.15 | 0.01 | 1.25 | 0.00 | - | 8 | 22 | 177.54% |
| GPS240607P00016000 | 2024-05-23 11:37AM EDT | 16.00 | 0.10 | 0.11 | 0.13 | -0.02 | -16.67% | 15 | 11 | 92.58% |
| GPS240607P00017000 | 2024-05-23 11:12AM EDT | 17.00 | 0.20 | 0.20 | 0.23 | +0.03 | +17.65% | 7 | 1,066 | 89.65% |
| GPS240607P00018000 | 2024-05-21 1:24PM EDT | 18.00 | 0.32 | 0.37 | 0.40 | 0.00 | - | 410 | 414 | 88.67% |
| GPS240607P00019000 | 2024-05-23 10:14AM EDT | 19.00 | 0.63 | 0.42 | 0.65 | -0.05 | -7.35% | 6 | 24 | 80.37% |
| GPS240607P00020000 | 2024-05-23 11:42AM EDT | 20.00 | 0.97 | 0.98 | 1.02 | +0.07 | +7.78% | 45 | 71 | 87.70% |
| GPS240607P00021000 | 2024-05-21 2:37PM EDT | 21.00 | 1.45 | 1.38 | 1.49 | +0.14 | +10.69% | 7 | 45 | 85.74% |
| GPS240607P00022000 | 2024-05-22 11:15AM EDT | 22.00 | 2.25 | 2.03 | 2.08 | 0.00 | - | 1 | 60 | 88.48% |
| GPS240607P00023000 | 2024-05-23 11:45AM EDT | 23.00 | 2.69 | 2.58 | 2.78 | +0.31 | +13.03% | 91 | 5 | 86.13% |
