認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00003000 | 2023-07-12 11:41AM EDT | 3.00 | 6.50 | 7.60 | 7.75 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240621C00005000 | 2023-08-11 10:14AM EDT | 5.00 | 5.73 | 6.20 | 6.40 | 0.00 | - | 2 | 12 | 0.00% |
| GPS240621C00006000 | 2024-04-16 10:50AM EDT | 6.00 | 14.90 | 14.50 | 16.05 | 0.00 | - | 1 | 1 | 336.72% |
| GPS240621C00007000 | 2024-04-16 10:50AM EDT | 7.00 | 13.90 | 13.45 | 15.25 | 0.00 | - | 3 | 3 | 310.94% |
| GPS240621C00008000 | 2023-10-11 1:33PM EDT | 8.00 | 3.90 | 5.75 | 5.90 | 0.00 | - | 1 | 16 | 0.00% |
| GPS240621C00009000 | 2024-04-29 3:00PM EDT | 9.00 | 12.25 | 11.00 | 13.15 | 0.00 | - | 2 | 2 | 203.91% |
| GPS240621C00010000 | 2024-05-01 3:32PM EDT | 10.00 | 10.10 | 10.65 | 10.80 | 0.00 | - | 3 | 16 | 0.00% |
| GPS240621C00011000 | 2024-05-21 12:01PM EDT | 11.00 | 10.31 | 9.30 | 9.80 | 0.00 | - | 12 | 56 | 0.00% |
| GPS240621C00012000 | 2024-05-22 12:17PM EDT | 12.00 | 8.96 | 8.65 | 8.95 | 0.00 | - | 1 | 214 | 123.05% |
| GPS240621C00013000 | 2024-05-09 10:39AM EDT | 13.00 | 9.75 | 6.80 | 8.20 | 0.00 | - | 3 | 62 | 140.23% |
| GPS240621C00014000 | 2024-05-20 10:01AM EDT | 14.00 | 7.62 | 6.75 | 6.90 | 0.00 | - | 20 | 48 | 62.50% |
| GPS240621C00015000 | 2024-05-22 2:34PM EDT | 15.00 | 5.75 | 5.85 | 5.90 | 0.00 | - | 5 | 261 | 67.97% |
| GPS240621C00016000 | 2024-05-21 2:06PM EDT | 16.00 | 6.50 | 4.80 | 5.55 | 0.00 | - | 20 | 649 | 89.06% |
| GPS240621C00017000 | 2024-05-22 9:56AM EDT | 17.00 | 4.30 | 4.05 | 4.30 | 0.00 | - | 1 | 1,055 | 74.22% |
| GPS240621C00018000 | 2024-05-21 10:38AM EDT | 18.00 | 4.10 | 3.30 | 3.80 | 0.00 | - | 5 | 401 | 81.84% |
| GPS240621C00019000 | 2024-05-20 2:52PM EDT | 19.00 | 3.10 | 2.58 | 2.85 | 0.00 | - | 27 | 600 | 72.85% |
| GPS240621C00020000 | 2024-05-22 2:54PM EDT | 20.00 | 1.95 | 1.90 | 2.21 | 0.00 | - | 2,520 | 10,739 | 69.43% |
| GPS240621C00021000 | 2024-05-22 3:32PM EDT | 21.00 | 1.54 | 1.39 | 1.82 | 0.00 | - | 2,314 | 5,885 | 71.19% |
| GPS240621C00022000 | 2024-05-22 3:14PM EDT | 22.00 | 1.12 | 1.15 | 1.27 | 0.00 | - | 29 | 1,837 | 71.24% |
| GPS240621C00023000 | 2024-05-22 2:21PM EDT | 23.00 | 0.82 | 0.83 | 0.87 | 0.00 | - | 32 | 7,847 | 69.14% |
| GPS240621C00024000 | 2024-05-21 1:39PM EDT | 24.00 | 0.76 | 0.60 | 0.65 | 0.00 | - | 52 | 1,406 | 69.82% |
| GPS240621C00025000 | 2024-05-22 12:29PM EDT | 25.00 | 0.46 | 0.43 | 0.47 | 0.00 | - | 39 | 903 | 70.22% |
| GPS240621C00026000 | 2024-05-22 11:41AM EDT | 26.00 | 0.31 | 0.30 | 0.33 | 0.00 | - | 2 | 3,879 | 70.12% |
| GPS240621C00027000 | 2024-05-22 2:46PM EDT | 27.00 | 0.23 | 0.22 | 0.25 | 0.00 | - | 6 | 10,424 | 71.48% |
| GPS240621C00028000 | 2024-05-21 1:00PM EDT | 28.00 | 0.22 | 0.15 | 0.24 | 0.00 | - | 82 | 1,403 | 74.80% |
| GPS240621C00029000 | 2024-05-22 1:34PM EDT | 29.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 2 | 2,404 | 72.66% |
| GPS240621C00030000 | 2024-05-20 3:02PM EDT | 30.00 | 0.13 | 0.08 | 0.29 | 0.00 | - | 8 | 511 | 85.94% |
| GPS240621C00031000 | 2024-05-21 1:00PM EDT | 31.00 | 0.09 | 0.01 | 0.25 | 0.00 | - | 85 | 465 | 84.77% |
| GPS240621C00032000 | 2024-05-09 3:36PM EDT | 32.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 326 | 114.65% |
| GPS240621C00033000 | 2024-05-21 12:06PM EDT | 33.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | 10 | 199 | 130.27% |
| GPS240621C00034000 | 2024-04-30 10:30AM EDT | 34.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 43 | 125.98% |
| GPS240621C00035000 | 2024-04-25 1:43PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 400 | 503 | 50.00% |
| GPS240621C00040000 | 2024-05-09 10:17AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00003000 | 2024-02-09 12:29PM EDT | 3.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | 1 | 35 | 689.45% |
| GPS240621P00005000 | 2024-04-04 10:27AM EDT | 5.00 | 0.04 | 0.00 | 1.26 | 0.00 | - | 70 | 189 | 419.92% |
| GPS240621P00006000 | 2023-09-27 11:32AM EDT | 6.00 | 0.29 | 0.11 | 0.26 | 0.00 | - | 1 | 1 | 269.53% |
| GPS240621P00007000 | 2024-05-22 2:39PM EDT | 7.00 | 0.01 | 0.00 | 0.76 | 0.00 | - | 4 | 3,452 | 282.03% |
| GPS240621P00009000 | 2024-05-22 12:36PM EDT | 9.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 29 | 139.06% |
| GPS240621P00010000 | 2024-04-23 12:14PM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 9 | 826 | 198.83% |
| GPS240621P00011000 | 2024-04-10 2:16PM EDT | 11.00 | 0.05 | 0.01 | 0.38 | 0.00 | - | 1 | 105 | 150.00% |
| GPS240621P00012000 | 2024-05-20 9:59AM EDT | 12.00 | 0.05 | 0.01 | 0.81 | 0.00 | - | 1 | 190 | 161.33% |
| GPS240621P00013000 | 2024-05-03 3:23PM EDT | 13.00 | 0.05 | 0.00 | 0.84 | 0.00 | - | 9 | 7,187 | 143.55% |
| GPS240621P00014000 | 2024-05-02 11:15AM EDT | 14.00 | 0.14 | 0.01 | 0.13 | 0.00 | - | 20 | 6,057 | 80.86% |
| GPS240621P00015000 | 2024-05-22 10:57AM EDT | 15.00 | 0.10 | 0.10 | 0.14 | 0.00 | - | 1 | 4,261 | 77.34% |
| GPS240621P00016000 | 2024-05-22 1:36PM EDT | 16.00 | 0.19 | 0.18 | 0.35 | 0.00 | - | 17 | 2,210 | 80.47% |
| GPS240621P00017000 | 2024-05-22 3:51PM EDT | 17.00 | 0.37 | 0.34 | 0.37 | 0.00 | - | 28 | 838 | 73.44% |
| GPS240621P00018000 | 2024-05-22 3:59PM EDT | 18.00 | 0.60 | 0.54 | 0.58 | 0.00 | - | 874 | 2,693 | 71.68% |
| GPS240621P00019000 | 2024-05-22 3:02PM EDT | 19.00 | 0.93 | 0.74 | 0.96 | 0.00 | - | 1,011 | 1,578 | 70.22% |
| GPS240621P00020000 | 2024-05-22 3:19PM EDT | 20.00 | 1.37 | 1.15 | 1.41 | 0.00 | - | 101 | 4,098 | 71.00% |
| GPS240621P00021000 | 2024-05-22 2:54PM EDT | 21.00 | 1.92 | 1.73 | 1.82 | 0.00 | - | 296 | 2,438 | 70.31% |
| GPS240621P00022000 | 2024-05-22 3:10PM EDT | 22.00 | 2.48 | 2.29 | 2.48 | 0.00 | - | 128 | 2,428 | 70.61% |
| GPS240621P00023000 | 2024-05-20 3:54PM EDT | 23.00 | 2.68 | 3.05 | 3.10 | 0.00 | - | 93 | 869 | 70.80% |
| GPS240621P00024000 | 2024-05-22 3:15PM EDT | 24.00 | 4.00 | 3.80 | 3.95 | 0.00 | - | 16 | 1,186 | 72.85% |
| GPS240621P00025000 | 2024-05-17 10:24AM EDT | 25.00 | 3.90 | 4.40 | 4.75 | 0.00 | - | 1 | 975 | 66.31% |
| GPS240621P00026000 | 2024-05-15 9:50AM EDT | 26.00 | 4.80 | 4.95 | 5.80 | 0.00 | - | 1 | 1,127 | 60.16% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 27.00 | 6.45 | 6.05 | 7.30 | 0.00 | - | 2 | 531 | 89.26% |
| GPS240621P00028000 | 2024-05-14 3:42PM EDT | 28.00 | 6.55 | 7.35 | 8.10 | 0.00 | - | 8 | 275 | 99.95% |
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 29.00 | 5.60 | 6.90 | 7.05 | 0.00 | - | 36 | 75 | 0.00% |
| GPS240621P00030000 | 2024-05-16 9:51AM EDT | 30.00 | 8.37 | 9.30 | 10.95 | 0.00 | - | 1 | 4 | 137.89% |
| GPS240621P00031000 | 2024-05-03 9:50AM EDT | 31.00 | 9.70 | 9.25 | 11.50 | 0.00 | - | 2 | 2 | 91.41% |
| GPS240621P00032000 | 2024-03-27 2:03PM EDT | 32.00 | 5.70 | 8.85 | 11.25 | 0.00 | - | 1 | 0 | 78.13% |
| GPS240621P00033000 | 2024-03-25 12:46PM EDT | 33.00 | 6.25 | 12.20 | 13.50 | 0.00 | - | 25 | 0 | 140.92% |
| GPS240621P00034000 | 2024-03-27 10:42AM EDT | 34.00 | 7.15 | 12.00 | 13.05 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240621P00035000 | 2024-03-27 12:34PM EDT | 35.00 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 184.96% |
