認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 10.00 | 15.20 | 9.55 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240719C00014000 | 2024-06-14 3:57PM EDT | 14.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 15.00 | 6.20 | 13.20 | 16.15 | 0.00 | - | 30 | 28 | 458.30% |
| GPS240719C00016000 | 2024-05-31 1:38PM EDT | 16.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GPS240719C00017000 | 2024-05-29 9:47AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 46 | 56 | 0.00% |
| GPS240719C00018000 | 2024-05-31 12:25PM EDT | 18.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
| GPS240719C00019000 | 2024-06-03 9:32AM EDT | 19.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
| GPS240719C00020000 | 2024-06-21 2:44PM EDT | 20.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 25 | 381 | 0.00% |
| GPS240719C00021000 | 2024-06-21 10:27AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 491 | 0.00% |
| GPS240719C00022000 | 2024-06-21 12:15PM EDT | 22.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,656 | 0.00% |
| GPS240719C00023000 | 2024-06-21 2:51PM EDT | 23.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 16 | 2,222 | 0.00% |
| GPS240719C00024000 | 2024-06-21 1:42PM EDT | 24.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 29 | 984 | 0.00% |
| GPS240719C00025000 | 2024-06-21 3:52PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,617 | 5,346 | 1.56% |
| GPS240719C00026000 | 2024-06-21 3:13PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 748 | 2,476 | 6.25% |
| GPS240719C00027000 | 2024-06-21 3:59PM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,146 | 3,216 | 6.25% |
| GPS240719C00028000 | 2024-06-21 1:55PM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 229 | 2,258 | 12.50% |
| GPS240719C00029000 | 2024-06-21 12:29PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,222 | 1,254 | 12.50% |
| GPS240719C00030000 | 2024-06-21 12:29PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 4,399 | 12.50% |
| GPS240719C00031000 | 2024-06-21 11:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,676 | 25.00% |
| GPS240719C00032000 | 2024-06-17 2:13PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 327 | 25.00% |
| GPS240719C00033000 | 2024-06-20 9:39AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 25.00% |
| GPS240719C00034000 | 2024-06-20 3:14PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| GPS240719C00035000 | 2024-06-21 11:42AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 25.00% |
| GPS240719C00036000 | 2024-06-04 1:44PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240719C00040000 | 2024-06-12 10:22AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,374 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719P00014000 | 2024-06-20 11:11AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| GPS240719P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 50.00% |
| GPS240719P00016000 | 2024-06-21 10:45AM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GPS240719P00017000 | 2024-06-21 10:45AM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| GPS240719P00018000 | 2024-06-20 11:10AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,087 | 25.00% |
| GPS240719P00019000 | 2024-06-17 3:34PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 25.00% |
| GPS240719P00020000 | 2024-06-18 11:50AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 25.00% |
| GPS240719P00021000 | 2024-06-21 3:45PM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 1,816 | 12.50% |
| GPS240719P00022000 | 2024-06-21 3:58PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 92 | 905 | 12.50% |
| GPS240719P00023000 | 2024-06-21 3:58PM EDT | 23.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 318 | 895 | 6.25% |
| GPS240719P00024000 | 2024-06-21 3:37PM EDT | 24.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 172 | 1,013 | 3.13% |
| GPS240719P00025000 | 2024-06-21 3:31PM EDT | 25.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 206 | 2,566 | 0.00% |
| GPS240719P00026000 | 2024-06-21 1:04PM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 115 | 1,664 | 0.00% |
| GPS240719P00027000 | 2024-06-21 3:12PM EDT | 27.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 977 | 1,555 | 0.00% |
| GPS240719P00028000 | 2024-06-21 12:27PM EDT | 28.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1,230 | 0.00% |
| GPS240719P00029000 | 2024-06-20 10:15AM EDT | 29.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 550 | 0.00% |
| GPS240719P00030000 | 2024-06-14 10:01AM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 0.00% |
| GPS240719P00031000 | 2024-06-12 9:37AM EDT | 31.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| GPS240719P00032000 | 2024-06-20 12:31PM EDT | 32.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| GPS240719P00033000 | 2024-06-04 1:43PM EDT | 33.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 34.00 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 214.26% |
| GPS240719P00035000 | 2024-06-04 11:24AM EDT | 35.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
