認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920C00003000 | 2023-08-25 2:52PM EDT | 3.00 | 7.25 | 6.85 | 7.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240920C00005000 | 2023-12-22 1:36PM EDT | 5.00 | 16.35 | 13.95 | 14.95 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00007000 | 2023-10-05 12:30PM EDT | 7.00 | 3.80 | 7.25 | 7.40 | 0.00 | - | 42 | 103 | 0.00% |
| GPS240920C00010000 | 2024-05-22 12:17PM EDT | 10.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00012000 | 2024-05-06 2:33PM EDT | 12.00 | 10.39 | 12.90 | 14.80 | 0.00 | - | 2 | 905 | 91.60% |
| GPS240920C00013000 | 2024-04-10 9:47AM EDT | 13.00 | 10.25 | 8.95 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 14.00 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 0.00% |
| GPS240920C00015000 | 2024-06-03 3:56PM EDT | 15.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| GPS240920C00016000 | 2024-05-31 11:11AM EDT | 16.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240920C00017000 | 2024-05-15 10:34AM EDT | 17.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00018000 | 2024-05-31 12:22PM EDT | 18.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00019000 | 2024-06-03 10:44AM EDT | 19.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00020000 | 2024-06-05 9:31AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240920C00021000 | 2024-06-05 3:44PM EDT | 21.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GPS240920C00022000 | 2024-06-05 2:21PM EDT | 22.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240920C00023000 | 2024-06-05 9:54AM EDT | 23.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240920C00024000 | 2024-06-05 10:03AM EDT | 24.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GPS240920C00025000 | 2024-06-05 2:01PM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GPS240920C00026000 | 2024-06-05 9:34AM EDT | 26.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240920C00027000 | 2024-06-05 1:31PM EDT | 27.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| GPS240920C00028000 | 2024-06-05 3:40PM EDT | 28.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GPS240920C00029000 | 2024-06-04 2:18PM EDT | 29.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| GPS240920C00030000 | 2024-06-05 12:13PM EDT | 30.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GPS240920C00031000 | 2024-06-04 9:41AM EDT | 31.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| GPS240920C00032000 | 2024-06-04 3:41PM EDT | 32.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPS240920C00033000 | 2024-06-05 1:10PM EDT | 33.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPS240920C00034000 | 2024-06-05 11:29AM EDT | 34.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240920C00035000 | 2024-06-05 10:16AM EDT | 35.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GPS240920C00040000 | 2024-06-05 11:35AM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00003000 | 2023-10-05 12:24PM EDT | 3.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 214.06% |
| GPS240920P00005000 | 2023-10-12 1:04PM EDT | 5.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 33 | 62 | 217.97% |
| GPS240920P00007000 | 2024-04-26 2:30PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2,498 | 169.34% |
| GPS240920P00010000 | 2024-05-29 10:19AM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GPS240920P00012000 | 2024-05-28 12:56PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS240920P00013000 | 2024-05-21 12:27PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GPS240920P00014000 | 2024-06-05 12:14PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS240920P00015000 | 2024-05-31 3:06PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| GPS240920P00016000 | 2024-05-28 12:56PM EDT | 16.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS240920P00017000 | 2024-06-05 12:14PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS240920P00018000 | 2024-05-31 12:53PM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GPS240920P00019000 | 2024-06-05 12:37PM EDT | 19.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GPS240920P00020000 | 2024-06-05 10:30AM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240920P00021000 | 2024-05-31 2:27PM EDT | 21.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240920P00022000 | 2024-06-05 9:48AM EDT | 22.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240920P00023000 | 2024-06-03 12:29PM EDT | 23.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GPS240920P00024000 | 2024-06-05 3:48PM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| GPS240920P00025000 | 2024-06-05 3:50PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GPS240920P00026000 | 2024-06-05 3:19PM EDT | 26.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| GPS240920P00027000 | 2024-06-05 3:48PM EDT | 27.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| GPS240920P00028000 | 2024-06-05 2:50PM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GPS240920P00029000 | 2024-06-05 3:04PM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| GPS240920P00030000 | 2024-06-05 2:47PM EDT | 30.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| GPS240920P00031000 | 2024-06-05 11:10AM EDT | 31.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240920P00032000 | 2024-06-04 11:51AM EDT | 32.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GPS240920P00033000 | 2024-03-25 10:16AM EDT | 33.00 | 7.10 | 12.60 | 13.90 | 0.00 | - | 1 | 0 | 156.05% |
| GPS240920P00034000 | 2024-06-04 3:35PM EDT | 34.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00040000 | 2024-04-04 1:22PM EDT | 40.00 | 14.95 | 18.35 | 20.00 | 0.00 | - | 1 | 0 | 163.43% |
