認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220C00013000 | 2024-05-31 9:31AM EDT | 13.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GPS241220C00014000 | 2024-05-24 10:35AM EDT | 14.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 0.00% |
| GPS241220C00015000 | 2024-06-03 9:56AM EDT | 15.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| GPS241220C00016000 | 2024-05-23 9:59AM EDT | 16.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 146 | 147 | 0.00% |
| GPS241220C00017000 | 2024-05-28 12:59PM EDT | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 0.00% |
| GPS241220C00018000 | 2024-05-30 9:55AM EDT | 18.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 46 | 111 | 0.00% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 19.00 | 5.70 | 8.80 | 10.35 | 0.00 | - | - | 1 | 74.10% |
| GPS241220C00020000 | 2024-05-31 11:26AM EDT | 20.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 0.00% |
| GPS241220C00021000 | 2024-06-05 9:49AM EDT | 21.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| GPS241220C00022000 | 2024-06-03 9:30AM EDT | 22.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GPS241220C00023000 | 2024-06-03 2:16PM EDT | 23.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 64 | 32 | 0.00% |
| GPS241220C00024000 | 2024-06-03 2:29PM EDT | 24.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 85 | 121 | 0.00% |
| GPS241220C00025000 | 2024-06-03 12:13PM EDT | 25.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| GPS241220C00026000 | 2024-06-05 9:32AM EDT | 26.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 7 | 761 | 0.00% |
| GPS241220C00027000 | 2024-06-03 3:50PM EDT | 27.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 3 | 2,333 | 0.78% |
| GPS241220C00028000 | 2024-06-04 1:43PM EDT | 28.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 1.56% |
| GPS241220C00029000 | 2024-05-31 2:24PM EDT | 29.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| GPS241220C00030000 | 2024-06-04 12:23PM EDT | 30.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 3.13% |
| GPS241220C00031000 | 2024-06-04 10:11AM EDT | 31.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GPS241220C00032000 | 2024-06-05 9:47AM EDT | 32.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 35 | 110 | 6.25% |
| GPS241220C00033000 | 2024-06-03 12:35PM EDT | 33.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| GPS241220C00034000 | 2024-06-03 3:33PM EDT | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 194 | 173 | 6.25% |
| GPS241220C00035000 | 2024-05-31 9:51AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| GPS241220C00036000 | 2024-06-03 2:54PM EDT | 36.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 165 | 165 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220P00013000 | 2024-06-03 12:38PM EDT | 13.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS241220P00014000 | 2024-06-05 9:30AM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS241220P00016000 | 2024-06-05 9:30AM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS241220P00017000 | 2024-06-03 3:47PM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GPS241220P00018000 | 2024-06-04 9:57AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPS241220P00019000 | 2024-06-03 10:13AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 12.50% |
| GPS241220P00020000 | 2024-06-04 9:32AM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS241220P00021000 | 2024-06-03 10:28AM EDT | 21.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS241220P00022000 | 2024-06-03 1:54PM EDT | 22.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 17 | 404 | 6.25% |
| GPS241220P00023000 | 2024-05-17 10:13AM EDT | 23.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS241220P00024000 | 2024-06-05 10:59AM EDT | 24.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GPS241220P00025000 | 2024-06-05 10:23AM EDT | 25.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| GPS241220P00026000 | 2024-06-04 3:52PM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 110 | 86 | 0.78% |
| GPS241220P00027000 | 2024-06-04 9:57AM EDT | 27.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| GPS241220P00028000 | 2024-06-04 9:53AM EDT | 28.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00029000 | 2024-05-28 1:04PM EDT | 29.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS241220P00030000 | 2024-06-05 10:23AM EDT | 30.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| GPS241220P00031000 | 2024-06-03 9:59AM EDT | 31.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
