認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117C00003000 | 2023-10-13 3:59PM EDT | 3.00 | 8.40 | 10.30 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00005000 | 2024-05-31 10:49AM EDT | 5.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 0.00% |
| GPS250117C00007000 | 2024-06-17 10:29AM EDT | 7.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| GPS250117C00010000 | 2024-06-12 3:28PM EDT | 10.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,000 | 0.00% |
| GPS250117C00012000 | 2024-06-21 10:36AM EDT | 12.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 29 | 2,675 | 0.00% |
| GPS250117C00015000 | 2024-06-03 10:24AM EDT | 15.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 11 | 1,257 | 0.00% |
| GPS250117C00017000 | 2024-05-31 12:23PM EDT | 17.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 13 | 3,481 | 0.00% |
| GPS250117C00020000 | 2024-06-21 12:07PM EDT | 20.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 14 | 3,779 | 0.00% |
| GPS250117C00023000 | 2024-06-14 9:44AM EDT | 23.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| GPS250117C00024000 | 2024-06-21 3:54PM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| GPS250117C00025000 | 2024-06-21 2:40PM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4,095 | 0.39% |
| GPS250117C00026000 | 2024-06-20 1:43PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| GPS250117C00027000 | 2024-06-20 9:30AM EDT | 27.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| GPS250117C00028000 | 2024-06-21 3:25PM EDT | 28.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| GPS250117C00029000 | 2024-06-14 10:51AM EDT | 29.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 6.25% |
| GPS250117C00030000 | 2024-06-21 2:37PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 305 | 2,528 | 6.25% |
| GPS250117C00031000 | 2024-06-21 1:26PM EDT | 31.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| GPS250117C00032000 | 2024-06-17 11:06AM EDT | 32.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| GPS250117C00033000 | 2024-06-18 10:53AM EDT | 33.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| GPS250117C00035000 | 2024-06-14 2:02PM EDT | 35.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4,239 | 12.50% |
| GPS250117C00036000 | 2024-06-03 12:06PM EDT | 36.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GPS250117C00037000 | 2024-06-21 9:45AM EDT | 37.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 12.50% |
| GPS250117C00038000 | 2024-06-12 2:13PM EDT | 38.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| GPS250117C00039000 | 2024-06-03 12:06PM EDT | 39.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GPS250117C00040000 | 2024-06-18 12:06PM EDT | 40.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 100 | 2,678 | 12.50% |
| GPS250117C00045000 | 2024-06-10 1:44PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117P00003000 | 2024-05-30 1:08PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 525 | 50.00% |
| GPS250117P00005000 | 2024-05-22 1:48PM EDT | 5.00 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 2,917 | 105.47% |
| GPS250117P00007000 | 2024-06-13 12:31PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 499 | 50.00% |
| GPS250117P00010000 | 2024-06-12 3:13PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 4,193 | 25.00% |
| GPS250117P00012000 | 2024-06-18 10:29AM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5,148 | 25.00% |
| GPS250117P00015000 | 2024-06-21 9:54AM EDT | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3,854 | 12.50% |
| GPS250117P00017000 | 2024-06-13 3:46PM EDT | 17.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| GPS250117P00019000 | 2024-06-14 9:34AM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| GPS250117P00020000 | 2024-06-21 1:10PM EDT | 20.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 6,395 | 6.25% |
| GPS250117P00021000 | 2024-06-20 2:02PM EDT | 21.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GPS250117P00023000 | 2024-06-11 3:15PM EDT | 23.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 3.13% |
| GPS250117P00024000 | 2024-06-04 3:57PM EDT | 24.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GPS250117P00025000 | 2024-06-14 1:18PM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 0.00% |
| GPS250117P00026000 | 2024-06-20 12:45PM EDT | 26.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| GPS250117P00027000 | 2024-06-12 10:21AM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GPS250117P00028000 | 2024-06-13 2:07PM EDT | 28.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS250117P00030000 | 2024-06-21 1:09PM EDT | 30.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,196 | 0.00% |
| GPS250117P00031000 | 2024-06-07 10:14AM EDT | 31.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| GPS250117P00032000 | 2024-06-10 10:22AM EDT | 32.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS250117P00034000 | 2024-06-07 10:05AM EDT | 34.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GPS250117P00035000 | 2024-06-17 3:54PM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 263 | 0.00% |
| GPS250117P00036000 | 2024-06-12 2:44PM EDT | 36.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GPS250117P00037000 | 2024-06-12 1:47PM EDT | 37.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS250117P00040000 | 2024-06-05 10:13AM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
