合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621C00014000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 7.62 | 6.95 | 7.05 | 0.00 | - | 20 | 48 | 89.06% |
GPS240719C00014000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 13.70 | 6.25 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 122.56% |
GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 85.99% |
GPS241220C00014000 | 2024-05-08 12:21PM EDT | 2024-12-20 | 9.10 | 7.65 | 7.85 | 0.00 | - | - | 17 | 61.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPS240614P00014000 | 2024-05-14 11:07AM EDT | 2024-06-14 | 0.05 | 0.02 | 1.32 | 0.00 | - | - | 1 | 169.73% |
GPS240621P00014000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.13 | 0.00 | - | 20 | 6,057 | 81.25% |
GPS240719P00014000 | 2024-05-23 3:29PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 3 | 15 | 67.77% |
GPS240816P00014000 | 2024-05-23 2:48PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.24 | +0.02 | +9.09% | 6 | 12 | 62.89% |
GPS240920P00014000 | 2024-05-22 1:51PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.42 | 0.00 | - | 13 | 41 | 53.32% |
GPS241220P00014000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 0.64 | 0.73 | 0.82 | 0.00 | - | 50 | 50 | 59.03% |