拍板:15.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00015000 | 2024-05-23 10:17AM EDT | 2024-05-24 | 6.10 | 5.90 | 8.20 | -0.75 | -10.95% | 1 | 4 | 591.80% |
| GPS240621C00015000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 5.75 | 6.30 | 6.40 | 0.00 | - | 5 | 261 | 96.88% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 6.20 | 6.35 | 6.95 | 0.00 | - | 30 | 28 | 88.96% |
| GPS240920C00015000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 8.10 | 6.75 | 6.85 | 0.00 | - | 26 | 2,306 | 67.29% |
| GPS250117C00015000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 7.08 | 7.30 | 7.45 | 0.00 | - | 1 | 1,266 | 61.57% |
| GPS260116C00015000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 9.05 | 8.70 | 8.85 | 0.00 | - | 4 | 127 | 57.64% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | -0.10 | -66.67% | 10 | 27 | 117.19% |
| GPS240607P00015000 | 2024-05-17 10:07AM EDT | 2024-06-07 | 0.15 | 0.01 | 1.25 | 0.00 | - | 8 | 22 | 176.76% |
| GPS240621P00015000 | 2024-05-22 10:57AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.13 | 0.00 | - | 1 | 4,261 | 78.13% |
| GPS240628P00015000 | 2024-05-21 10:00AM EDT | 2024-06-28 | 0.15 | 0.12 | 0.16 | 0.00 | - | 4 | 14 | 74.22% |
| GPS240719P00015000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.22 | -0.02 | -8.33% | 1 | 42 | 65.63% |
| GPS240816P00015000 | 2024-05-23 11:06AM EDT | 2024-08-16 | 0.32 | 0.28 | 0.33 | +0.03 | +10.34% | 2 | 26 | 59.86% |
| GPS240920P00015000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.50 | 0.51 | 0.55 | 0.00 | - | 1 | 99 | 60.35% |
| GPS250117P00015000 | 2024-05-22 3:34PM EDT | 2025-01-17 | 1.16 | 1.05 | 1.12 | 0.00 | - | 1 | 4,159 | 56.98% |
| GPS260116P00015000 | 2024-05-13 1:45PM EDT | 2026-01-16 | 2.14 | 2.26 | 2.40 | 0.00 | - | 1 | 679 | 53.03% |
