拍板:17.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00017000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 4.30 | 4.20 | 4.30 | 0.00 | - | 1 | 1,055 | 78.32% |
| GPS240719C00017000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.00 | 4.40 | 4.50 | 0.00 | - | 11 | 11 | 65.92% |
| GPS240816C00017000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 5.16 | 4.55 | 4.70 | 0.00 | - | 6 | 307 | 60.45% |
| GPS240920C00017000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 6.20 | 5.00 | 5.10 | 0.00 | - | 1 | 404 | 63.09% |
| GPS241220C00017000 | 2024-05-22 9:50AM EDT | 2024-12-20 | 5.85 | 5.60 | 5.75 | 0.00 | - | 113 | 264 | 60.25% |
| GPS250117C00017000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 5.55 | 5.75 | 5.85 | 0.00 | - | 5 | 3,472 | 58.96% |
| GPS260116C00017000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 8.15 | 7.40 | 7.55 | 0.00 | - | 6 | 265 | 56.42% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00017000 | 2024-05-23 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 33 | 118.75% |
| GPS240531P00017000 | 2024-05-23 1:57PM EDT | 2024-05-31 | 0.17 | 0.18 | 0.20 | +0.02 | +13.33% | 11 | 39 | 109.77% |
| GPS240607P00017000 | 2024-05-23 11:12AM EDT | 2024-06-07 | 0.20 | 0.23 | 0.26 | +0.03 | +17.65% | 7 | 1,066 | 89.06% |
| GPS240614P00017000 | 2024-05-22 10:47AM EDT | 2024-06-14 | 0.26 | 0.27 | 0.31 | 0.00 | - | 4 | 14 | 78.52% |
| GPS240621P00017000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.37 | 0.32 | 0.35 | 0.00 | - | 28 | 838 | 72.27% |
| GPS240719P00017000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 0.59 | 0.48 | 0.57 | 0.00 | - | 25 | 57 | 61.52% |
| GPS240816P00017000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 0.75 | 0.68 | 0.72 | 0.00 | - | 9 | 18 | 57.08% |
| GPS240920P00017000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 1.07 | 0.99 | 1.05 | 0.00 | - | 75 | 416 | 57.52% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 629 | 6.25% |
| GPS250117P00017000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 1.60 | 1.66 | 1.77 | 0.00 | - | 4 | 140 | 54.25% |
| GPS260116P00017000 | 2024-05-22 1:17PM EDT | 2026-01-16 | 3.15 | 3.10 | 3.25 | 0.00 | - | 3 | 534 | 51.07% |
