拍板:19.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00019000 | 2024-05-22 11:14AM EDT | 2024-05-24 | 1.34 | 1.83 | 2.05 | 0.00 | - | 1 | 1 | 105.86% |
| GPS240531C00019000 | 2024-05-23 1:47PM EDT | 2024-05-31 | 2.74 | 2.51 | 2.80 | +0.42 | +18.10% | 2 | 136 | 125.20% |
| GPS240621C00019000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 3.10 | 2.77 | 2.83 | 0.00 | - | 27 | 600 | 75.59% |
| GPS240719C00019000 | 2024-05-22 9:45AM EDT | 2024-07-19 | 3.20 | 3.00 | 3.10 | 0.00 | - | 22 | 450 | 62.99% |
| GPS240816C00019000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 3.57 | 3.25 | 3.35 | 0.00 | - | 103 | 424 | 58.69% |
| GPS240920C00019000 | 2024-05-23 11:11AM EDT | 2024-09-20 | 4.00 | 3.45 | 3.85 | -1.20 | -23.08% | 50 | 380 | 57.57% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 4.50 | 4.60 | 0.00 | - | - | 1 | 59.11% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00019000 | 2024-05-23 12:27PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 36 | 82 | 85.94% |
| GPS240531P00019000 | 2024-05-23 12:26PM EDT | 2024-05-31 | 0.57 | 0.60 | 0.64 | +0.07 | +14.00% | 55 | 69 | 108.20% |
| GPS240607P00019000 | 2024-05-23 1:52PM EDT | 2024-06-07 | 0.68 | 0.67 | 0.72 | 0.00 | - | 7 | 24 | 86.33% |
| GPS240614P00019000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.62 | 0.72 | 0.79 | 0.00 | - | 1 | 23 | 75.49% |
| GPS240621P00019000 | 2024-05-23 10:47AM EDT | 2024-06-21 | 0.79 | 0.81 | 0.85 | -0.14 | -15.05% | 32 | 1,578 | 69.82% |
| GPS240628P00019000 | 2024-05-23 1:25PM EDT | 2024-06-28 | 0.82 | 0.86 | 0.93 | -0.03 | -3.53% | 1 | 20 | 65.72% |
| GPS240719P00019000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 0.97 | 1.05 | 1.09 | 0.00 | - | 2 | 216 | 58.55% |
| GPS240816P00019000 | 2024-05-22 2:32PM EDT | 2024-08-16 | 1.41 | 1.28 | 1.34 | 0.00 | - | 30 | 73 | 54.83% |
| GPS240920P00019000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 1.80 | 1.68 | 1.73 | 0.00 | - | 52 | 2,265 | 55.42% |
| GPS241220P00019000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 2.12 | 2.34 | 2.42 | 0.00 | - | 1 | 1 | 53.59% |
