拍板:20.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00020000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 1.68 | 1.97 | 2.82 | 0.00 | - | 61 | 1,215 | 144.82% |
| GPS240607C00020000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 2.55 | 1.51 | 2.12 | 0.00 | - | 38 | 21 | 73.44% |
| GPS240614C00020000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 2.16 | 2.16 | 2.24 | 0.00 | - | 1 | 11 | 80.76% |
| GPS240621C00020000 | 2024-05-23 1:39PM EDT | 2024-06-21 | 2.25 | 2.24 | 2.29 | +0.30 | +15.38% | 35 | 10,739 | 73.63% |
| GPS240719C00020000 | 2024-05-23 1:36PM EDT | 2024-07-19 | 2.53 | 2.48 | 2.54 | +0.18 | +7.66% | 11 | 330 | 60.64% |
| GPS240816C00020000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 2.78 | 2.76 | 2.82 | -0.72 | -20.57% | 10 | 402 | 57.08% |
| GPS240920C00020000 | 2024-05-23 9:50AM EDT | 2024-09-20 | 3.20 | 3.25 | 3.35 | +0.15 | +4.92% | 2 | 786 | 59.23% |
| GPS241220C00020000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 4.05 | 4.10 | 4.15 | -1.85 | -31.36% | 10 | 69 | 58.35% |
| GPS250117C00020000 | 2024-05-22 11:07AM EDT | 2025-01-17 | 4.05 | 3.90 | 4.30 | 0.00 | - | 10 | 3,938 | 54.44% |
| GPS260116C00020000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 6.34 | 6.15 | 6.30 | +0.24 | +3.93% | 5 | 244 | 55.47% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00020000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.04 | 0.00 | - | 86 | 216 | 52.34% |
| GPS240531P00020000 | 2024-05-23 1:12PM EDT | 2024-05-31 | 0.91 | 0.94 | 1.01 | -0.19 | -17.27% | 5 | 278 | 110.55% |
| GPS240607P00020000 | 2024-05-23 12:59PM EDT | 2024-06-07 | 0.99 | 0.75 | 1.06 | +0.09 | +10.00% | 64 | 71 | 78.61% |
| GPS240614P00020000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 0.90 | 0.77 | 1.15 | 0.00 | - | 5 | 109 | 68.36% |
| GPS240621P00020000 | 2024-05-23 11:28AM EDT | 2024-06-21 | 1.13 | 1.16 | 1.17 | -0.24 | -17.52% | 21 | 4,098 | 68.95% |
| GPS240628P00020000 | 2024-05-20 10:18AM EDT | 2024-06-28 | 1.00 | 1.19 | 1.27 | 0.00 | - | 1 | 8 | 64.70% |
| GPS240719P00020000 | 2024-05-23 1:34PM EDT | 2024-07-19 | 1.40 | 1.42 | 1.43 | -0.24 | -14.63% | 59 | 588 | 57.81% |
| GPS240816P00020000 | 2024-05-23 1:04PM EDT | 2024-08-16 | 1.64 | 1.64 | 1.68 | -0.22 | -11.83% | 31 | 649 | 53.61% |
| GPS240920P00020000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 2.26 | 2.08 | 2.11 | 0.00 | - | 25 | 2,053 | 54.64% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 2.76 | 2.86 | 0.00 | - | - | 1 | 53.08% |
| GPS250117P00020000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 3.09 | 2.91 | 2.99 | 0.00 | - | 4 | 5,354 | 52.05% |
| GPS260116P00020000 | 2024-05-22 12:28PM EDT | 2026-01-16 | 4.55 | 4.50 | 4.65 | 0.00 | - | 19 | 260 | 49.65% |
