拍板:21.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00021000 | 2024-05-23 2:23PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 7,313 | 807 | 42.77% |
| GPS240531C00021000 | 2024-05-23 2:43PM EDT | 2024-05-31 | 1.45 | 1.42 | 1.45 | +0.26 | +21.85% | 1,008 | 2,656 | 115.82% |
| GPS240607C00021000 | 2024-05-23 2:40PM EDT | 2024-06-07 | 1.52 | 1.48 | 1.52 | -0.22 | -12.64% | 1,027 | 23 | 90.63% |
| GPS240614C00021000 | 2024-05-23 11:28AM EDT | 2024-06-14 | 1.71 | 1.55 | 1.62 | +0.16 | +10.32% | 26 | 10 | 79.69% |
| GPS240621C00021000 | 2024-05-23 2:42PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.66 | +0.11 | +7.14% | 285 | 5,885 | 72.71% |
| GPS240628C00021000 | 2024-05-16 12:47PM EDT | 2024-06-28 | 2.42 | 1.07 | 1.77 | 0.00 | - | - | 10 | 56.54% |
| GPS240719C00021000 | 2024-05-23 1:51PM EDT | 2024-07-19 | 1.97 | 1.90 | 1.93 | +0.22 | +12.57% | 28 | 305 | 60.16% |
| GPS240816C00021000 | 2024-05-23 12:45PM EDT | 2024-08-16 | 2.29 | 2.18 | 2.20 | +0.27 | +13.37% | 71 | 708 | 56.25% |
| GPS240920C00021000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 2.60 | 2.67 | 2.71 | 0.00 | - | 20 | 294 | 57.96% |
| GPS241220C00021000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 4.45 | 3.50 | 3.60 | 0.00 | - | 3 | 21 | 57.57% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00021000 | 2024-05-23 2:41PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.33 | -0.34 | -53.12% | 160 | 636 | 38.67% |
| GPS240531P00021000 | 2024-05-23 2:43PM EDT | 2024-05-31 | 1.57 | 1.55 | 1.58 | -0.03 | -1.92% | 80 | 117 | 113.18% |
| GPS240607P00021000 | 2024-05-23 2:14PM EDT | 2024-06-07 | 1.58 | 1.58 | 1.62 | +0.27 | +20.61% | 22 | 45 | 86.91% |
| GPS240614P00021000 | 2024-05-21 1:01PM EDT | 2024-06-14 | 1.43 | 1.65 | 1.70 | 0.00 | - | 1 | 14 | 76.07% |
| GPS240621P00021000 | 2024-05-23 1:17PM EDT | 2024-06-21 | 1.61 | 1.72 | 1.74 | -0.31 | -16.15% | 97 | 2,438 | 68.95% |
| GPS240719P00021000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 1.87 | 1.98 | 2.02 | -0.29 | -13.43% | 305 | 2,020 | 57.72% |
| GPS240816P00021000 | 2024-05-23 11:40AM EDT | 2024-08-16 | 2.10 | 2.22 | 2.25 | -0.30 | -12.50% | 33 | 171 | 53.27% |
| GPS240920P00021000 | 2024-05-22 2:32PM EDT | 2024-09-20 | 2.81 | 2.63 | 2.68 | 0.00 | - | 8 | 158 | 53.76% |
| GPS241220P00021000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 3.14 | 3.30 | 3.45 | 0.00 | - | 20 | 51 | 52.10% |
