拍板:22.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00022000 | 2024-05-23 2:51PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 547 | 899 | 50.78% |
| GPS240531C00022000 | 2024-05-23 2:43PM EDT | 2024-05-31 | 1.01 | 0.97 | 1.05 | +0.18 | +21.69% | 203 | 403 | 114.06% |
| GPS240607C00022000 | 2024-05-23 2:51PM EDT | 2024-06-07 | 1.07 | 1.07 | 1.11 | +0.06 | +5.31% | 52 | 54 | 90.23% |
| GPS240614C00022000 | 2024-05-22 12:20PM EDT | 2024-06-14 | 1.24 | 1.14 | 1.19 | 0.00 | - | 3 | 86 | 79.00% |
| GPS240621C00022000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 1.25 | 1.22 | 1.25 | +0.13 | +11.61% | 47 | 1,837 | 72.12% |
| GPS240628C00022000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 1.20 | 1.25 | 1.35 | 0.00 | - | 2 | 7 | 67.43% |
| GPS240719C00022000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 1.69 | 1.47 | 1.50 | +0.28 | +19.86% | 49 | 1,443 | 59.47% |
| GPS240816C00022000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 1.81 | 1.74 | 1.77 | +0.18 | +11.04% | 10 | 299 | 55.57% |
| GPS240920C00022000 | 2024-05-23 12:41PM EDT | 2024-09-20 | 2.45 | 2.25 | 2.31 | +0.27 | +12.39% | 1 | 1,657 | 57.84% |
| GPS241220C00022000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 4.05 | 3.10 | 3.20 | 0.00 | - | 1 | 5 | 57.47% |
| GPS260116C00022000 | 2024-05-20 9:58AM EDT | 2026-01-16 | 5.66 | 5.25 | 5.40 | 0.00 | - | 2 | 123 | 54.79% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00022000 | 2024-05-23 1:07PM EDT | 2024-05-24 | 1.05 | 0.92 | 2.23 | -0.38 | -26.57% | 9 | 762 | 135.94% |
| GPS240531P00022000 | 2024-05-23 12:38PM EDT | 2024-05-31 | 1.97 | 2.09 | 2.18 | +0.24 | +13.87% | 27 | 259 | 109.77% |
| GPS240607P00022000 | 2024-05-22 11:15AM EDT | 2024-06-07 | 2.25 | 2.05 | 2.24 | 0.00 | - | 1 | 60 | 82.91% |
| GPS240614P00022000 | 2024-05-22 2:56PM EDT | 2024-06-14 | 2.43 | 2.25 | 2.30 | 0.00 | - | 1 | 22 | 75.59% |
| GPS240621P00022000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 2.14 | 2.31 | 2.35 | -0.34 | -13.71% | 18 | 2,428 | 68.51% |
| GPS240719P00022000 | 2024-05-23 11:49AM EDT | 2024-07-19 | 2.40 | 2.58 | 2.62 | -0.23 | -8.75% | 3 | 979 | 57.52% |
| GPS240816P00022000 | 2024-05-22 3:14PM EDT | 2024-08-16 | 3.00 | 2.81 | 2.83 | 0.00 | - | 49 | 198 | 52.73% |
| GPS240920P00022000 | 2024-05-22 2:35PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.30 | 0.00 | - | 1 | 421 | 53.47% |
| GPS241220P00022000 | 2024-05-21 12:08PM EDT | 2024-12-20 | 3.75 | 3.90 | 4.00 | 0.00 | - | 250 | 336 | 51.47% |
| GPS260116P00022000 | 2024-05-17 10:21AM EDT | 2026-01-16 | 5.50 | 5.65 | 5.80 | 0.00 | - | 1 | 81 | 48.01% |
