拍板:24.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00024000 | 2024-05-23 12:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 83 | 540 | 75.00% |
| GPS240531C00024000 | 2024-05-23 11:42AM EDT | 2024-05-31 | 0.55 | 0.52 | 0.77 | +0.15 | +37.50% | 2 | 118 | 121.68% |
| GPS240607C00024000 | 2024-05-23 10:36AM EDT | 2024-06-07 | 0.60 | 0.61 | 0.65 | +0.15 | +33.33% | 1 | 155 | 90.23% |
| GPS240614C00024000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 0.64 | 0.67 | 0.73 | +0.11 | +20.75% | 4 | 13 | 79.20% |
| GPS240621C00024000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 0.74 | 0.74 | 0.75 | -0.02 | -2.63% | 86 | 1,406 | 71.48% |
| GPS240628C00024000 | 2024-05-20 11:49AM EDT | 2024-06-28 | 0.90 | 0.74 | 0.84 | 0.00 | - | 15 | 3 | 66.31% |
| GPS240719C00024000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 0.98 | 0.96 | 0.99 | +0.16 | +19.51% | 15 | 213 | 59.08% |
| GPS240816C00024000 | 2024-05-22 11:21AM EDT | 2024-08-16 | 1.03 | 1.20 | 1.24 | 0.00 | - | 93 | 968 | 54.98% |
| GPS240920C00024000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 1.59 | 1.72 | 1.76 | 0.00 | - | 2,441 | 2,109 | 57.50% |
| GPS241220C00024000 | 2024-05-21 10:32AM EDT | 2024-12-20 | 2.74 | 2.55 | 2.61 | 0.00 | - | 86 | 115 | 56.67% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00024000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 2.49 | 2.61 | 2.89 | 0.00 | - | 5 | 8 | 75.00% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.23 | 2.32 | 0.00 | - | 2 | 1 | 0.00% |
| GPS240621P00024000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 4.00 | 3.50 | 3.60 | 0.00 | - | 16 | 1,186 | 67.68% |
| GPS240719P00024000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 3.45 | 3.75 | 3.80 | 0.00 | - | 217 | 950 | 56.30% |
| GPS240816P00024000 | 2024-05-20 11:30AM EDT | 2024-08-16 | 3.80 | 3.95 | 4.00 | 0.00 | - | 7 | 392 | 51.56% |
| GPS240920P00024000 | 2024-05-22 10:45AM EDT | 2024-09-20 | 4.60 | 4.35 | 4.40 | 0.00 | - | 7 | 454 | 52.20% |
| GPS241220P00024000 | 2024-05-14 9:37AM EDT | 2024-12-20 | 4.42 | 5.00 | 5.15 | 0.00 | - | - | 4 | 50.59% |
