拍板:25.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00025000 | 2024-06-06 12:36PM EDT | 2024-06-07 | 1.19 | 0.94 | 1.23 | -0.21 | -15.00% | 35 | 309 | 64.45% |
| GPS240614C00025000 | 2024-06-06 11:29AM EDT | 2024-06-14 | 1.78 | 1.30 | 1.43 | 0.00 | - | 70 | 42 | 51.27% |
| GPS240621C00025000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 1.37 | 1.46 | 1.57 | -0.68 | -33.17% | 42 | 1,124 | 48.93% |
| GPS240628C00025000 | 2024-06-05 3:26PM EDT | 2024-06-28 | 2.03 | 1.64 | 1.69 | 0.00 | - | 468 | 114 | 45.80% |
| GPS240705C00025000 | 2024-06-05 2:53PM EDT | 2024-07-05 | 2.10 | 1.75 | 2.75 | 0.00 | - | 2 | 8 | 60.01% |
| GPS240712C00025000 | 2024-06-05 1:27PM EDT | 2024-07-12 | 2.40 | 1.88 | 2.01 | 0.00 | - | 2 | 6 | 46.39% |
| GPS240719C00025000 | 2024-06-06 10:13AM EDT | 2024-07-19 | 2.30 | 1.99 | 2.07 | -0.12 | -4.96% | 25 | 568 | 44.29% |
| GPS240816C00025000 | 2024-06-06 12:56PM EDT | 2024-08-16 | 2.53 | 2.42 | 2.48 | -1.02 | -28.73% | 15 | 985 | 43.95% |
| GPS240920C00025000 | 2024-06-05 2:01PM EDT | 2024-09-20 | 3.75 | 3.35 | 3.50 | 0.00 | - | 6 | 2,839 | 53.56% |
| GPS241220C00025000 | 2024-06-06 1:37PM EDT | 2024-12-20 | 4.78 | 4.60 | 5.10 | -3.17 | -39.87% | 4 | 167 | 58.84% |
| GPS250117C00025000 | 2024-06-06 10:08AM EDT | 2025-01-17 | 5.10 | 4.75 | 4.85 | -0.08 | -1.54% | 34 | 4,128 | 54.44% |
| GPS260116C00025000 | 2024-06-05 3:00PM EDT | 2026-01-16 | 7.75 | 7.60 | 8.15 | -0.15 | -1.90% | 1 | 417 | 58.62% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00025000 | 2024-06-06 3:11PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 277 | 615 | 42.97% |
| GPS240614P00025000 | 2024-06-06 3:02PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.29 | +0.07 | +30.43% | 185 | 702 | 40.92% |
| GPS240621P00025000 | 2024-06-06 3:02PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.40 | +0.06 | +17.65% | 98 | 1,547 | 36.62% |
| GPS240628P00025000 | 2024-06-06 12:36PM EDT | 2024-06-28 | 0.53 | 0.51 | 0.54 | +0.08 | +17.78% | 111 | 281 | 36.57% |
| GPS240705P00025000 | 2024-06-06 3:28PM EDT | 2024-07-05 | 0.64 | 0.58 | 0.63 | -0.01 | -1.54% | 6 | 23 | 35.35% |
| GPS240719P00025000 | 2024-06-06 3:01PM EDT | 2024-07-19 | 0.96 | 0.91 | 0.94 | +0.04 | +4.35% | 253 | 1,560 | 38.43% |
| GPS240816P00025000 | 2024-06-06 3:01PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.33 | +0.05 | +3.85% | 47 | 2,375 | 38.97% |
| GPS240920P00025000 | 2024-06-06 2:43PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.14 | +0.05 | +2.33% | 87 | 353 | 47.02% |
| GPS241220P00025000 | 2024-06-05 10:23AM EDT | 2024-12-20 | 3.11 | 3.10 | 3.40 | 0.00 | - | 1 | 7 | 51.73% |
| GPS250117P00025000 | 2024-06-06 2:59PM EDT | 2025-01-17 | 3.40 | 3.35 | 3.40 | +0.15 | +4.62% | 25 | 598 | 48.44% |
| GPS260116P00025000 | 2024-06-04 9:40AM EDT | 2026-01-16 | 5.05 | 5.60 | 5.80 | 0.00 | - | 1 | 190 | 49.24% |
