拍板:26.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00026000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.00 | 0.00 | - | 31 | 15 | 418.36% |
| GPS240531C00026000 | 2024-05-22 12:26PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.26 | +0.06 | +31.58% | 3 | 101 | 117.19% |
| GPS240607C00026000 | 2024-05-22 12:23PM EDT | 2024-06-07 | 0.26 | 0.28 | 0.32 | 0.00 | - | 6 | 18 | 94.14% |
| GPS240614C00026000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 0.35 | 0.32 | 0.36 | 0.00 | - | 1 | 15 | 81.64% |
| GPS240621C00026000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 0.43 | 0.36 | 0.37 | +0.12 | +38.71% | 58 | 3,879 | 73.14% |
| GPS240719C00026000 | 2024-05-23 10:18AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.54 | +0.11 | +25.00% | 2 | 708 | 59.47% |
| GPS240816C00026000 | 2024-05-14 1:26PM EDT | 2024-08-16 | 1.02 | 0.70 | 0.75 | 0.00 | - | 2 | 18 | 55.57% |
| GPS240920C00026000 | 2024-05-23 10:20AM EDT | 2024-09-20 | 1.21 | 1.12 | 1.18 | +0.17 | +16.35% | 25 | 1,727 | 57.37% |
| GPS241220C00026000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 2.28 | 1.90 | 1.97 | 0.00 | - | 1 | 14 | 56.74% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00026000 | 2024-05-14 2:12PM EDT | 2024-05-24 | 4.14 | 4.80 | 5.15 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 4.20 | 5.25 | 5.35 | 0.00 | - | 2 | 2 | 102.34% |
| GPS240621P00026000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 5.32 | 5.35 | 5.45 | +0.52 | +10.83% | 2 | 1,127 | 64.65% |
| GPS240628P00026000 | 2024-05-14 2:36PM EDT | 2024-06-28 | 4.65 | 5.30 | 5.50 | 0.00 | - | - | 3 | 58.20% |
| GPS240719P00026000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 5.10 | 5.55 | 5.60 | 0.00 | - | 15 | 1,047 | 55.18% |
| GPS240816P00026000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 5.05 | 5.30 | 5.80 | 0.00 | - | 1 | 61 | 53.03% |
| GPS240920P00026000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 5.60 | 6.00 | 6.10 | 0.00 | - | 1 | 913 | 51.22% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.50 | 6.55 | 6.70 | 0.00 | - | 1 | 31 | 50.24% |
