拍板:31.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00031000 | 2024-06-06 11:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 761 | 100.00% |
| GPS240614C00031000 | 2024-06-05 9:30AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.75 | 0.00 | - | 14 | 96 | 112.11% |
| GPS240621C00031000 | 2024-06-05 1:35PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 2 | 729 | 51.95% |
| GPS240628C00031000 | 2024-06-06 12:44PM EDT | 2024-06-28 | 0.11 | 0.04 | 1.00 | -0.07 | -38.89% | 3 | 161 | 78.61% |
| GPS240705C00031000 | 2024-06-06 11:41AM EDT | 2024-07-05 | 0.14 | 0.06 | 1.18 | -1.29 | -90.21% | 3 | 7 | 73.54% |
| GPS240712C00031000 | 2024-06-05 9:54AM EDT | 2024-07-12 | 0.28 | 0.12 | 0.20 | 0.00 | - | 131 | 208 | 45.80% |
| GPS240719C00031000 | 2024-06-06 3:16PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.19 | -0.10 | -34.48% | 2 | 1,666 | 41.41% |
| GPS240816C00031000 | 2024-06-06 12:37PM EDT | 2024-08-16 | 0.48 | 0.33 | 0.49 | -0.77 | -61.60% | 32 | 88 | 43.46% |
| GPS240920C00031000 | 2024-06-06 1:51PM EDT | 2024-09-20 | 1.26 | 1.14 | 1.19 | -1.07 | -45.92% | 12 | 4,701 | 50.98% |
| GPS241220C00031000 | 2024-06-04 10:11AM EDT | 2024-12-20 | 3.55 | 2.07 | 2.30 | 0.00 | - | 1 | 2 | 52.12% |
| GPS250117C00031000 | 2024-06-04 2:20PM EDT | 2025-01-17 | 3.40 | 2.41 | 2.49 | 0.00 | - | 4 | 10 | 52.17% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00031000 | 2024-06-06 2:05PM EDT | 2024-06-07 | 5.10 | 5.15 | 6.65 | +0.70 | +15.91% | 2 | 94 | 291.80% |
| GPS240614P00031000 | 2024-06-05 9:58AM EDT | 2024-06-14 | 4.67 | 3.95 | 5.95 | +0.17 | +3.78% | 3 | 74 | 141.60% |
| GPS240621P00031000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 4.15 | 5.10 | 6.00 | 0.00 | - | 33 | 251 | 79.10% |
| GPS240628P00031000 | 2024-06-04 2:57PM EDT | 2024-06-28 | 3.74 | 4.15 | 7.10 | 0.00 | - | 3 | 97 | 70.80% |
| GPS240705P00031000 | 2024-06-04 9:52AM EDT | 2024-07-05 | 3.50 | 4.70 | 5.30 | 0.00 | - | 12 | 6 | 38.48% |
| GPS240712P00031000 | 2024-06-03 9:46AM EDT | 2024-07-12 | 4.95 | 4.35 | 6.50 | 0.00 | - | 1 | 1 | 90.04% |
| GPS240719P00031000 | 2024-06-04 3:35PM EDT | 2024-07-19 | 4.25 | 5.30 | 5.45 | 0.00 | - | 34 | 118 | 42.58% |
| GPS240816P00031000 | 2024-06-06 9:48AM EDT | 2024-08-16 | 5.10 | 5.45 | 5.85 | +0.15 | +3.03% | 22 | 61 | 47.17% |
| GPS240920P00031000 | 2024-06-05 11:10AM EDT | 2024-09-20 | 5.45 | 6.05 | 6.30 | 0.00 | - | 2 | 437 | 48.83% |
| GPS241220P00031000 | 2024-06-03 9:59AM EDT | 2024-12-20 | 4.98 | 6.85 | 7.00 | 0.00 | - | 10 | 10 | 46.19% |
| GPS250117P00031000 | 2024-06-03 11:51AM EDT | 2025-01-17 | 5.05 | 7.10 | 7.20 | 0.00 | - | 15 | 15 | 45.87% |
