合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPS240607C00034000 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 486.72% |
GPS240614C00034000 | 2024-06-05 9:43AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 16 | 155.47% |
GPS240621C00034000 | 2024-06-04 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 25.00% |
GPS240628C00034000 | 2024-06-06 12:44PM EDT | 2024-06-28 | 0.06 | 0.01 | 1.00 | -0.04 | -40.00% | 1 | 1 | 102.44% |
GPS240705C00034000 | 2024-06-04 2:17PM EDT | 2024-07-05 | 0.13 | 0.01 | 0.38 | 0.00 | - | 8 | 21 | 68.75% |
GPS240712C00034000 | 2024-06-04 2:20PM EDT | 2024-07-12 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
GPS240719C00034000 | 2024-06-05 1:35PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.10 | 0.00 | - | 5 | 44 | 48.83% |
GPS240816C00034000 | 2024-06-06 1:07PM EDT | 2024-08-16 | 0.21 | 0.16 | 0.20 | -0.14 | -40.00% | 10 | 41 | 44.14% |
GPS240920C00034000 | 2024-06-05 11:29AM EDT | 2024-09-20 | 0.75 | 0.53 | 0.87 | -0.22 | -22.68% | 1 | 47 | 52.00% |
GPS241220C00034000 | 2024-06-03 3:33PM EDT | 2024-12-20 | 3.30 | 1.16 | 1.62 | 0.00 | - | 194 | 173 | 53.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GPS240607P00034000 | 2024-06-03 2:53PM EDT | 2024-06-07 | 4.50 | 7.85 | 8.85 | 0.00 | - | 102 | 0 | 326.56% |
GPS240621P00034000 | 2024-06-04 2:30PM EDT | 2024-06-21 | 6.60 | 7.70 | 8.70 | 0.00 | - | 3 | 0 | 120.51% |
GPS240628P00034000 | 2024-06-04 9:56AM EDT | 2024-06-28 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
GPS240719P00034000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 183.30% |
GPS240816P00034000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 4.80 | 7.75 | 9.00 | 0.00 | - | 6 | 3 | 65.43% |
GPS240920P00034000 | 2024-06-04 3:35PM EDT | 2024-09-20 | 7.70 | 8.55 | 9.45 | 0.00 | - | 1 | 1 | 53.56% |