拍板:35.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00035000 | 2024-06-06 1:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 713 | 156.25% |
| GPS240614C00035000 | 2024-06-03 12:30PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 156.64% |
| GPS240621C00035000 | 2024-06-05 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 390 | 70.31% |
| GPS240705C00035000 | 2024-06-06 3:16PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.75 | -0.33 | -89.19% | 1 | 2 | 85.84% |
| GPS240712C00035000 | 2024-06-04 2:20PM EDT | 2024-07-12 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| GPS240719C00035000 | 2024-06-04 11:20AM EDT | 2024-07-19 | 0.19 | 0.02 | 0.23 | 0.00 | - | 74 | 81 | 54.49% |
| GPS240816C00035000 | 2024-06-06 9:35AM EDT | 2024-08-16 | 0.20 | 0.11 | 0.16 | -0.16 | -44.44% | 18 | 65 | 44.92% |
| GPS240920C00035000 | 2024-06-05 10:16AM EDT | 2024-09-20 | 0.78 | 0.53 | 0.83 | 0.00 | - | 4 | 264 | 54.49% |
| GPS241220C00035000 | 2024-05-31 9:51AM EDT | 2024-12-20 | 2.00 | 1.27 | 1.45 | 0.00 | - | 4 | 4 | 51.88% |
| GPS250117C00035000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 1.93 | 1.51 | 1.69 | 0.00 | - | 101 | 4,249 | 52.08% |
| GPS260116C00035000 | 2024-06-05 9:50AM EDT | 2026-01-16 | 4.87 | 4.15 | 4.80 | 0.00 | - | 1 | 434 | 55.32% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00035000 | 2024-06-06 2:59PM EDT | 2024-06-07 | 10.20 | 8.20 | 9.35 | +1.90 | +22.89% | 3 | 2 | 248.44% |
| GPS240614P00035000 | 2024-06-04 10:58AM EDT | 2024-06-14 | 6.80 | - | - | 0.00 | - | - | - | 0.00% |
| GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 337.60% |
| GPS240705P00035000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 4.55 | 8.75 | 10.85 | 0.00 | - | 4 | 0 | 96.68% |
| GPS240719P00035000 | 2024-06-04 11:24AM EDT | 2024-07-19 | 7.18 | 8.70 | 9.75 | 0.00 | - | 1 | 10 | 77.54% |
| GPS240816P00035000 | 2024-06-04 3:40PM EDT | 2024-08-16 | 8.22 | 9.20 | 9.35 | 0.00 | - | 6 | 36 | 41.50% |
| GPS250117P00035000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 9.80 | 10.15 | 10.30 | 0.00 | - | 1 | 281 | 43.99% |
| GPS260116P00035000 | 2024-06-05 9:57AM EDT | 2026-01-16 | 11.95 | 11.35 | 12.40 | 0.00 | - | 1 | 11 | 45.15% |
