收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 49 | 0 | 2024-06-28 | 2.30 | 0.00 | - | 6 | 0 |
0.14 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.90 | 0.00 | - | 6 | 0 |
0.23 | 0.00 | - | 4 | 0 | 2024-07-12 | 2.20 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 28 | 0 | 2024-07-19 | 2.87 | 0.00 | - | 977 | 0 |
1.10 | 0.00 | - | 9 | 0 | 2024-07-26 | 2.15 | 0.00 | - | 5 | 0 |
0.53 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
0.75 | 0.00 | - | 43 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 14 | 0 |
1.72 | 0.00 | - | 20 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 4 | 0 |
2.56 | 0.00 | - | 27 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 16 | 0 |
2.77 | 0.00 | - | 7 | 0 | 2024-12-20 | 3.95 | 0.00 | - | 4 | 0 |
3.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | - | 0 | 2026-01-16 | 6.90 | 0.00 | - | 3 | 0 |