拍板:28.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.16 | -80.00% | 331 | 1,165 | 2024-06-07 | 1.70 | +0.44 | +34.92% | 69 | 752 |
| 0.24 | -0.19 | -44.19% | 22 | 313 | 2024-06-14 | 1.75 | +0.28 | +19.05% | 639 | 1,594 |
| 0.34 | -0.23 | -40.35% | 94 | 1,429 | 2024-06-21 | 1.75 | +0.13 | +8.02% | 88 | 745 |
| 0.54 | -0.47 | -46.53% | 16 | 48 | 2024-06-28 | 2.03 | +0.23 | +12.78% | 13 | 722 |
| 0.87 | -0.11 | -11.22% | 1 | 112 | 2024-07-05 | 2.20 | +0.90 | +69.23% | 6 | 65 |
| 0.90 | -0.95 | -51.35% | 3 | 43 | 2024-07-12 | 0.73 | 0.00 | - | 1 | 4 |
| 0.97 | -0.13 | -11.82% | 137 | 1,115 | 2024-07-19 | 2.49 | +0.35 | +16.36% | 150 | 1,231 |
| 1.34 | -0.28 | -17.28% | 26 | 523 | 2024-08-16 | 2.69 | +0.14 | +5.49% | 8 | 228 |
| 2.29 | -0.78 | -25.41% | 34 | 107 | 2024-09-20 | 3.70 | +0.30 | +8.82% | 86 | 669 |
| 3.57 | 0.00 | - | - | - | 2024-11-15 | - | - | - | - | - |
| 4.30 | 0.00 | - | 16 | 43 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 17 |
| 4.55 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
