收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 111 | 964 | 2024-06-07 | 5.00 | +0.70 | +16.28% | 7 | 18 |
0.04 | 0.00 | - | 4 | 141 | 2024-06-14 | 3.69 | 0.00 | - | 12 | 622 |
0.04 | -0.06 | -60.00% | 8 | 666 | 2024-06-21 | 4.25 | 0.00 | - | 78 | 91 |
0.09 | -0.10 | -52.63% | 3 | 58 | 2024-06-28 | 5.11 | 0.00 | - | 8 | 32 |
0.17 | 0.00 | - | 1 | 20 | 2024-07-05 | - | - | - | - | - |
0.20 | -1.01 | -83.47% | 2 | 1 | 2024-07-12 | - | - | - | - | - |
0.22 | -0.08 | -26.67% | 9 | 275 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 208 |
1.74 | 0.00 | - | 42 | 156 | 2024-08-16 | 4.86 | 0.00 | - | 2 | 2 |
1.39 | 0.00 | - | 4 | 1,768 | 2024-09-20 | 5.70 | 0.00 | - | 65 | 423 |
2.54 | -1.12 | -30.60% | 35 | 75 | 2024-12-20 | - | - | - | - | - |
2.85 | 0.00 | - | - | - | 2025-01-17 | - | - | - | - | - |