拍板:17.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 4.05 | 5.30 | 5.80 | 0.00 | - | 9 | 9 | 189.06% |
| GPS240621C00017000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 6.50 | 5.65 | 5.75 | 0.00 | - | 4 | 1,055 | 78.03% |
| GPS240719C00017000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.00 | 5.75 | 5.85 | 0.00 | - | 11 | 11 | 64.84% |
| GPS240816C00017000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 5.05 | 5.80 | 6.00 | 0.00 | - | 1 | 307 | 58.50% |
| GPS240920C00017000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 4.45 | 6.25 | 6.35 | 0.00 | - | 1 | 404 | 62.21% |
| GPS241220C00017000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.00 | 6.40 | 6.95 | 0.00 | - | - | 56 | 55.71% |
| GPS250117C00017000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 6.80 | 6.95 | 7.10 | 0.00 | - | 1 | 3,467 | 59.18% |
| GPS260116C00017000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 8.56 | 8.60 | 8.80 | 0.00 | - | 2 | 183 | 57.06% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00017000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 171 | 103.13% |
| GPS240524P00017000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.24 | 0.00 | - | 18 | 33 | 104.69% |
| GPS240531P00017000 | 2024-05-09 12:13PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | 0.00 | - | 5 | 11 | 83.20% |
| GPS240607P00017000 | 2024-04-26 2:30PM EDT | 2024-06-07 | 0.31 | 0.14 | 0.17 | 0.00 | - | 2 | 3 | 75.00% |
| GPS240621P00017000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.22 | 0.00 | - | 18 | 935 | 65.04% |
| GPS240719P00017000 | 2024-05-10 12:37PM EDT | 2024-07-19 | 0.30 | 0.33 | 0.36 | 0.00 | - | 2 | 33 | 58.20% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.77 | 0.47 | 0.51 | 0.00 | - | 5 | 14 | 55.18% |
| GPS240920P00017000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 0.79 | 0.77 | 0.81 | 0.00 | - | 12 | 342 | 56.84% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 1.29 | 1.33 | 0.00 | - | 23 | 629 | 54.93% |
| GPS250117P00017000 | 2024-05-10 10:36AM EDT | 2025-01-17 | 1.27 | 1.40 | 1.44 | 0.00 | - | 2 | 140 | 53.91% |
| GPS260116P00017000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 2.92 | 2.81 | 2.94 | 0.00 | - | 5 | 532 | 51.39% |
