拍板:19.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00019000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 2.62 | 2.76 | 5.35 | 0.00 | - | 1 | 7 | 151.17% |
| GPS240531C00019000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 4.20 | 4.05 | 4.85 | 0.00 | - | 1 | 1 | 108.01% |
| GPS240621C00019000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 4.45 | 2.79 | 4.40 | +1.25 | +39.06% | 17 | 617 | 72.07% |
| GPS240719C00019000 | 2024-05-06 9:55AM EDT | 2024-07-19 | 4.15 | 4.15 | 4.70 | +0.75 | +22.06% | 141 | 428 | 56.15% |
| GPS240816C00019000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 3.05 | 3.70 | 5.60 | 0.00 | - | 1 | 321 | 54.10% |
| GPS240920C00019000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 5.25 | 4.90 | 5.45 | +1.70 | +47.89% | 178 | 224 | 58.94% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 5.35 | 7.00 | 0.00 | - | - | 1 | 62.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00019000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 200 | 1,747 | 82.81% |
| GPS240524P00019000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.20 | -0.16 | -80.00% | 21 | 51 | 73.05% |
| GPS240531P00019000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.33 | -0.05 | -14.71% | 3 | 12 | 78.91% |
| GPS240607P00019000 | 2024-04-26 2:37PM EDT | 2024-06-07 | 0.36 | 0.36 | 0.87 | -0.39 | -52.00% | 3 | 14 | 87.89% |
| GPS240614P00019000 | 2024-05-02 3:32PM EDT | 2024-06-14 | 0.92 | 0.38 | 0.51 | 0.00 | - | - | 2 | 68.36% |
| GPS240621P00019000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.43 | 0.44 | 0.46 | -0.39 | -47.56% | 21 | 1,811 | 62.40% |
| GPS240719P00019000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.69 | -0.76 | -53.90% | 2 | 205 | 56.35% |
| GPS240816P00019000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 1.00 | 0.83 | 0.89 | -0.65 | -39.39% | 5 | 39 | 53.22% |
| GPS240920P00019000 | 2024-04-22 12:31PM EDT | 2024-09-20 | 1.26 | 1.19 | 1.27 | -0.56 | -30.77% | 3 | 2,205 | 54.59% |
